| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $15.75 | $15.75 | $15.76 | $15.76 | $15.67 | $15.67 | $15.69 | $15.69 | 36,845 | $36,845.00 |
| 04-16-2026 | $15.68 | $15.68 | $15.71 | $15.71 | $15.62 | $15.62 | $15.65 | $15.65 | 59,490 | $59,490.00 |
| 04-15-2026 | $15.76 | $15.76 | $15.88 | $15.88 | $15.68 | $15.68 | $15.73 | $15.73 | 66,225 | $66,225.00 |
| 04-14-2026 | $15.77 | $15.65 | $15.89 | $15.77 | $15.77 | $15.65 | $15.81 | $15.69 | 96,899 | $96,899.00 |
| 04-13-2026 | $15.93 | $15.81 | $15.93 | $15.81 | $15.79 | $15.67 | $15.89 | $15.77 | 64,552 | $64,552.00 |
| 04-10-2026 | $16.04 | $16.04 | $16.04 | $16.04 | $15.84 | $15.84 | $15.93 | $15.93 | 60,402 | $60,402.00 |
| 04-09-2026 | $15.70 | $15.70 | $16.09 | $16.09 | $15.69 | $15.69 | $16.04 | $16.04 | 93,702 | $93,702.00 |
| 04-08-2026 | $15.56 | $15.56 | $15.75 | $15.75 | $14.80 | $14.80 | $15.69 | $15.69 | 69,264 | $69,264.00 |
| 04-07-2026 | $15.29 | $15.29 | $15.54 | $15.54 | $15.11 | $15.11 | $15.47 | $15.47 | 96,758 | $96,758.00 |
| 04-06-2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.30 | $15.30 | $15.41 | $15.41 | 55,996 | $55,996.00 |