| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $15.83 | $15.83 | $16.00 | $16.00 | $15.83 | $15.83 | $15.91 | $15.91 | 44,559 | $44,559.00 |
| 03-02-2026 | $16.01 | $16.01 | $16.05 | $16.05 | $15.99 | $15.99 | $16.04 | $16.04 | 28,679 | $28,679.00 |
| 02-27-2026 | $15.96 | $15.96 | $16.05 | $16.05 | $15.92 | $15.92 | $15.94 | $15.94 | 45,265 | $45,265.00 |
| 02-26-2026 | $15.93 | $15.93 | $16.05 | $16.05 | $15.93 | $15.93 | $16.04 | $16.04 | 39,141 | $39,141.00 |
| 02-25-2026 | $15.94 | $15.94 | $16.02 | $16.02 | $15.90 | $15.90 | $15.99 | $15.99 | 28,768 | $28,768.00 |
| 02-24-2026 | $16.16 | $16.16 | $16.16 | $16.16 | $15.83 | $15.83 | $15.94 | $15.94 | 68,699 | $68,699.00 |
| 02-23-2026 | $16.10 | $16.10 | $16.11 | $16.11 | $15.92 | $15.92 | $16.07 | $16.07 | 76,923 | $76,923.00 |
| 02-20-2026 | $15.95 | $15.95 | $16.06 | $16.06 | $15.95 | $15.95 | $15.97 | $15.97 | 45,313 | $45,313.00 |
| 02-19-2026 | $15.79 | $15.79 | $16.08 | $16.08 | $15.79 | $15.79 | $15.98 | $15.98 | 96,039 | $96,039.00 |
| 02-18-2026 | $16.12 | $16.12 | $16.29 | $16.29 | $15.85 | $15.85 | $15.89 | $15.89 | 122,198 | $122,198.00 |