GTY - GETTY REALTY CORP /MD/
33.45
0.240 0.717%
Share volume: 492,806
Last Updated: 03-04-2026
Real Estate/Real Estate:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$33.21
0.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $33.22 | $33.22 | $33.53 | $33.53 | $32.77 | $32.77 | $33.45 | $33.45 | 492,806 | $492,806.00 |
| 03-03-2026 | $32.74 | $32.74 | $33.33 | $33.33 | $32.55 | $32.55 | $33.21 | $33.21 | 776,676 | $776,676.00 |
| 03-02-2026 | $32.84 | $32.84 | $33.22 | $33.22 | $32.43 | $32.43 | $33.13 | $33.13 | 599,199 | $599,199.00 |
| 02-27-2026 | $32.80 | $32.80 | $33.00 | $33.00 | $32.53 | $32.53 | $32.82 | $32.82 | 628,558 | $628,558.00 |
| 02-26-2026 | $32.80 | $32.80 | $32.95 | $32.95 | $32.53 | $32.53 | $32.80 | $32.80 | 434,114 | $434,114.00 |
| 02-25-2026 | $32.54 | $32.54 | $32.77 | $32.77 | $32.29 | $32.29 | $32.75 | $32.75 | 470,328 | $470,328.00 |
| 02-24-2026 | $32.49 | $32.49 | $32.63 | $32.63 | $32.10 | $32.10 | $32.61 | $32.61 | 877,066 | $877,066.00 |
| 02-23-2026 | $31.91 | $31.91 | $32.44 | $32.44 | $31.75 | $31.75 | $32.32 | $32.32 | 788,903 | $788,903.00 |
| 02-20-2026 | $31.90 | $31.90 | $32.00 | $32.00 | $31.53 | $31.53 | $31.80 | $31.80 | 1,051,718 | $1,051,718.00 |
| 02-19-2026 | $31.41 | $31.41 | $31.84 | $31.84 | $31.41 | $31.41 | $31.80 | $31.80 | 1,179,159 | $1,179,159.00 |