GTY - GETTY REALTY CORP /MD/
34.04
-0.090 -0.264%
Share volume: 284,470
Last Updated: 04-21-2026
Real Estate/Real Estate:
0.69%
PREVIOUS CLOSE
CHG
CHG%
$34.13
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $34.15 | $34.15 | $34.23 | $34.23 | $33.84 | $33.84 | $34.04 | $34.04 | 284,470 | $284,470.00 |
| 04-20-2026 | $34.60 | $34.60 | $34.66 | $34.66 | $34.07 | $34.07 | $34.13 | $34.13 | 402,562 | $402,562.00 |
| 04-17-2026 | $34.09 | $34.09 | $34.72 | $34.72 | $33.95 | $33.95 | $34.61 | $34.61 | 447,608 | $447,608.00 |
| 04-16-2026 | $33.93 | $33.93 | $34.34 | $34.34 | $33.93 | $33.93 | $34.05 | $34.05 | 338,792 | $338,792.00 |
| 04-15-2026 | $33.50 | $33.50 | $34.10 | $34.10 | $33.40 | $33.40 | $34.01 | $34.01 | 410,874 | $410,874.00 |
| 04-14-2026 | $33.36 | $33.36 | $33.78 | $33.78 | $33.26 | $33.26 | $33.70 | $33.70 | 271,852 | $271,852.00 |
| 04-13-2026 | $33.95 | $33.95 | $33.95 | $33.95 | $33.40 | $33.40 | $33.53 | $33.53 | 401,267 | $401,267.00 |
| 04-10-2026 | $33.92 | $33.92 | $34.02 | $34.02 | $33.68 | $33.68 | $33.86 | $33.86 | 272,250 | $272,250.00 |
| 04-09-2026 | $33.05 | $33.05 | $34.00 | $34.00 | $33.00 | $33.00 | $33.88 | $33.88 | 337,519 | $337,519.00 |
| 04-08-2026 | $33.01 | $33.01 | $33.23 | $33.23 | $32.91 | $32.91 | $33.15 | $33.15 | 630,842 | $630,842.00 |