GTX - Garrett Motion Inc.
19.09
-0.970 -5.081%
Share volume: 2,707,834
Last Updated: 03-03-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
10.57%
PREVIOUS CLOSE
CHG
CHG%
$20.06
-0.97
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.51 | $19.51 | $19.59 | $19.59 | $18.78 | $18.78 | $19.09 | $19.09 | 2,707,834 | $2,707,834.00 |
| 03-02-2026 | $19.63 | $19.63 | $20.23 | $20.23 | $19.54 | $19.54 | $20.06 | $20.06 | 2,269,810 | $2,269,810.00 |
| 02-27-2026 | $20.15 | $20.07 | $20.48 | $20.40 | $20.05 | $19.97 | $20.36 | $20.28 | 3,362,131 | $3,362,131.00 |
| 02-26-2026 | $20.34 | $20.34 | $20.53 | $20.53 | $20.00 | $20.00 | $20.46 | $20.46 | 2,002,580 | $2,002,580.00 |
| 02-25-2026 | $20.20 | $20.20 | $20.49 | $20.49 | $20.10 | $20.10 | $20.30 | $20.30 | 2,333,857 | $2,333,857.00 |
| 02-24-2026 | $19.46 | $19.46 | $20.32 | $20.32 | $19.31 | $19.31 | $20.27 | $20.27 | 2,367,358 | $2,367,358.00 |
| 02-23-2026 | $18.72 | $18.72 | $19.28 | $19.28 | $18.67 | $18.67 | $19.28 | $19.28 | 2,010,235 | $2,010,235.00 |
| 02-20-2026 | $19.55 | $19.55 | $19.63 | $19.63 | $18.51 | $18.51 | $18.90 | $18.90 | 4,481,866 | $4,481,866.00 |
| 02-19-2026 | $18.06 | $18.06 | $19.46 | $19.46 | $17.80 | $17.80 | $19.28 | $19.28 | 5,610,226 | $5,610,226.00 |
| 02-18-2026 | $20.72 | $20.72 | $21.39 | $21.39 | $20.58 | $20.58 | $20.59 | $20.59 | 3,498,244 | $3,498,244.00 |