GTX - Garrett Motion Inc.
19.91
0.630 3.164%
Share volume: 1,917,115
Last Updated: 04-17-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$19.28
0.63
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.77 | $19.77 | $20.28 | $20.28 | $19.38 | $19.38 | $19.91 | $19.91 | 1,917,115 | $1,915,757.00 |
| 04-16-2026 | $19.03 | $19.03 | $19.36 | $19.36 | $18.97 | $18.97 | $19.28 | $19.28 | 1,801,049 | $1,801,049.00 |
| 04-15-2026 | $19.27 | $19.27 | $19.31 | $19.31 | $18.77 | $18.77 | $19.03 | $19.03 | 1,553,320 | $1,553,320.00 |
| 04-14-2026 | $19.37 | $19.37 | $19.40 | $19.40 | $19.13 | $19.13 | $19.27 | $19.27 | 1,302,105 | $1,302,105.00 |
| 04-13-2026 | $19.21 | $19.21 | $19.41 | $19.41 | $18.92 | $18.92 | $19.35 | $19.35 | 1,629,704 | $1,629,704.00 |
| 04-10-2026 | $19.50 | $19.50 | $19.62 | $19.62 | $19.28 | $19.28 | $19.48 | $19.48 | 1,391,576 | $1,391,576.00 |
| 04-09-2026 | $19.01 | $19.01 | $19.42 | $19.42 | $18.90 | $18.90 | $19.41 | $19.41 | 2,096,925 | $2,096,925.00 |
| 04-08-2026 | $19.50 | $19.50 | $19.50 | $19.50 | $18.75 | $18.75 | $19.04 | $19.04 | 1,991,939 | $1,991,939.00 |
| 04-07-2026 | $18.19 | $18.19 | $18.29 | $18.29 | $17.80 | $17.80 | $18.10 | $18.10 | 1,333,481 | $1,333,481.00 |
| 04-06-2026 | $18.22 | $18.22 | $18.41 | $18.41 | $18.15 | $18.15 | $18.32 | $18.32 | 1,536,110 | $1,536,110.00 |