GTLB - Gitlab Inc.
25.37
0.320 1.261%
Share volume: 8,098,982
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$25.05
0.32
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $25.24 | $25.24 | $26.48 | $26.48 | $25.11 | $25.11 | $25.37 | $25.37 | 8,098,982 | $8,098,982.00 |
| 03-04-2026 | $23.60 | $23.60 | $25.14 | $25.14 | $23.10 | $23.10 | $25.05 | $25.05 | 23,349,940 | $23,349,940.00 |
| 03-03-2026 | $25.55 | $25.55 | $27.28 | $27.28 | $24.77 | $24.77 | $26.70 | $26.70 | 13,243,040 | $13,243,040.00 |
| 03-02-2026 | $25.20 | $25.20 | $26.68 | $26.68 | $24.82 | $24.82 | $26.19 | $26.19 | 5,642,362 | $5,642,362.00 |
| 02-27-2026 | $26.74 | $26.74 | $26.98 | $26.98 | $26.22 | $26.22 | $26.30 | $26.30 | 4,579,693 | $4,579,693.00 |
| 02-26-2026 | $26.10 | $26.10 | $28.33 | $28.33 | $26.06 | $26.06 | $27.89 | $27.89 | 6,140,897 | $6,140,897.00 |
| 02-25-2026 | $24.89 | $24.89 | $26.04 | $26.04 | $24.36 | $24.36 | $25.97 | $25.97 | 5,156,286 | $5,156,286.00 |
| 02-24-2026 | $23.93 | $23.93 | $25.48 | $25.48 | $23.45 | $23.45 | $24.93 | $24.93 | 5,939,209 | $5,939,209.00 |
| 02-23-2026 | $25.75 | $25.75 | $25.78 | $25.78 | $23.75 | $23.75 | $24.03 | $24.03 | 11,399,215 | $11,399,215.00 |
| 02-20-2026 | $28.91 | $28.91 | $29.57 | $29.57 | $26.03 | $26.03 | $26.39 | $26.39 | 12,577,117 | $12,577,117.00 |