GT - GOODYEAR TIRE & RUBBER CO /OH/


7.22
0.160   2.216%

Share volume: 6,451,377
Last Updated: 04-20-2026
Automobiles And Trucks/Tires And Inner Tubes: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$7.06
0.16
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $7.02 $7.02 $7.29 $7.29 $7.00 $7.00 $7.22 $7.22 6,451,377 $6,451,377.00
04-17-2026 $6.77 $6.77 $7.24 $7.24 $6.73 $6.73 $7.06 $7.06 11,009,356 $11,009,356.00
04-16-2026 $6.78 $6.78 $6.79 $6.79 $6.56 $6.56 $6.59 $6.59 8,622,874 $8,622,874.00
04-15-2026 $6.83 $6.83 $6.83 $6.83 $6.68 $6.68 $6.73 $6.73 10,358,212 $10,358,212.00
04-14-2026 $7.04 $7.04 $7.17 $7.17 $6.83 $6.83 $6.84 $6.84 6,859,408 $6,859,408.00
04-13-2026 $7.04 $7.04 $7.09 $7.09 $6.88 $6.88 $7.03 $7.03 7,374,073 $7,374,073.00
04-10-2026 $7.14 $7.14 $7.18 $7.18 $7.05 $7.05 $7.10 $7.10 6,824,730 $6,824,730.00
04-09-2026 $6.99 $6.99 $7.08 $7.08 $6.92 $6.92 $7.06 $7.06 6,178,459 $6,178,459.00
04-08-2026 $7.05 $7.05 $7.17 $7.17 $6.95 $6.95 $7.05 $7.05 8,070,698 $8,070,698.00
04-07-2026 $6.71 $6.71 $6.77 $6.77 $6.64 $6.64 $6.70 $6.70 5,615,914 $5,615,914.00