GSK | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-05-2026	$56.03	$56.03	$56.08	$56.08	$54.72	$54.72	$55.27	$55.27	6,886,058	$6,886,058.00
03-04-2026	$57.02	$57.02	$57.03	$57.03	$56.29	$56.29	$56.83	$56.83	3,815,317	$3,815,317.00
03-03-2026	$56.82	$56.82	$57.35	$57.35	$56.16	$56.16	$57.07	$57.07	3,914,023	$3,914,023.00
03-02-2026	$58.56	$58.56	$58.87	$58.87	$58.00	$58.00	$58.29	$58.29	3,167,755	$3,167,755.00
02-27-2026	$58.43	$58.43	$59.36	$59.36	$58.33	$58.33	$59.13	$59.13	5,981,886	$5,981,886.00
02-26-2026	$59.00	$59.00	$59.07	$59.07	$58.05	$58.05	$58.07	$58.07	6,224,595	$6,224,595.00
02-25-2026	$59.67	$59.67	$59.94	$59.94	$59.49	$59.49	$59.54	$59.54	4,627,146	$4,627,146.00
02-24-2026	$59.51	$59.51	$59.82	$59.82	$59.09	$59.09	$59.12	$59.12	5,755,806	$5,755,806.00
02-23-2026	$59.27	$59.27	$59.71	$59.71	$59.02	$59.02	$59.26	$59.26	6,849,339	$6,849,339.00
02-20-2026	$59.87	$59.87	$60.05	$60.05	$59.33	$59.33	$59.52	$59.52	7,219,656	$7,219,656.00