GSIW - Garden Stage Ltd
9.54
9.490 99.475%
Share volume: 30,927
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.61%
PREVIOUS CLOSE
CHG
CHG%
$0.05
9.49
189.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.21 | $8.21 | $9.54 | $9.54 | $8.00 | $8.00 | $9.54 | $9.54 | 30,927 | $30,600.00 |
| 03-05-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 4,208,514 | $4,208,514.00 |
| 03-04-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 2,997,515 | $2,997,515.00 |
| 03-03-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000,645 | $1,000,645.00 |
| 03-02-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 581,192 | $581,192.00 |