GSHD - Goosehead Insurance, Inc.
50.8
0.060 0.118%
Share volume: 310,662
Last Updated: 03-05-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$50.74
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $50.30 | $50.30 | $51.21 | $51.21 | $50.00 | $50.00 | $50.80 | $50.80 | 310,662 | $310,662.00 |
| 03-04-2026 | $52.26 | $52.26 | $52.90 | $52.90 | $50.68 | $50.68 | $50.74 | $50.74 | 305,126 | $305,126.00 |
| 03-03-2026 | $53.68 | $53.68 | $54.57 | $54.57 | $50.42 | $50.42 | $52.26 | $52.26 | 490,868 | $490,868.00 |
| 03-02-2026 | $53.00 | $53.00 | $55.54 | $55.54 | $53.00 | $53.00 | $55.33 | $55.33 | 475,800 | $475,800.00 |
| 02-27-2026 | $53.51 | $53.51 | $54.89 | $54.89 | $53.51 | $53.51 | $54.20 | $54.20 | 672,346 | $672,346.00 |
| 02-26-2026 | $52.45 | $52.45 | $55.22 | $55.22 | $51.77 | $51.77 | $53.96 | $53.96 | 700,659 | $700,659.00 |
| 02-25-2026 | $50.22 | $50.22 | $52.83 | $52.83 | $49.90 | $49.90 | $51.14 | $51.14 | 786,932 | $786,932.00 |
| 02-24-2026 | $45.92 | $45.92 | $50.36 | $50.36 | $45.92 | $45.92 | $50.06 | $50.06 | 801,589 | $801,589.00 |
| 02-23-2026 | $44.00 | $44.00 | $47.32 | $47.32 | $44.00 | $44.00 | $45.82 | $45.82 | 1,139,167 | $1,139,167.00 |
| 02-20-2026 | $43.94 | $43.94 | $45.85 | $45.85 | $42.87 | $42.87 | $44.45 | $44.45 | 832,958 | $832,958.00 |