GSBD - Goldman Sachs BDC, Inc.
9.79
0.240 2.451%
Share volume: 1,415,857
Last Updated: 04-17-2026
Financial Services/Investment Brokerage - National:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$9.55
0.24
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.61 | $9.61 | $9.84 | $9.84 | $9.61 | $9.61 | $9.79 | $9.79 | 1,415,857 | $1,415,857.00 |
| 04-16-2026 | $9.57 | $9.57 | $9.68 | $9.68 | $9.51 | $9.51 | $9.55 | $9.55 | 1,267,093 | $1,267,093.00 |
| 04-15-2026 | $9.50 | $9.50 | $9.69 | $9.69 | $9.49 | $9.49 | $9.67 | $9.67 | 1,302,742 | $1,302,742.00 |
| 04-14-2026 | $9.11 | $9.11 | $9.49 | $9.49 | $9.10 | $9.10 | $9.46 | $9.46 | 1,518,804 | $1,518,804.00 |
| 04-13-2026 | $8.92 | $8.92 | $9.10 | $9.10 | $8.89 | $8.89 | $9.08 | $9.08 | 1,521,342 | $1,521,342.00 |
| 04-10-2026 | $9.04 | $9.04 | $9.12 | $9.12 | $8.95 | $8.95 | $8.97 | $8.97 | 1,101,695 | $1,101,695.00 |
| 04-09-2026 | $9.08 | $9.08 | $9.16 | $9.16 | $9.02 | $9.02 | $9.04 | $9.04 | 1,417,797 | $1,417,797.00 |
| 04-08-2026 | $9.28 | $9.28 | $9.38 | $9.38 | $9.13 | $9.13 | $9.13 | $9.13 | 1,115,746 | $1,115,746.00 |
| 04-07-2026 | $9.30 | $9.30 | $9.38 | $9.38 | $9.16 | $9.16 | $9.18 | $9.18 | 1,647,984 | $1,647,984.00 |
| 04-06-2026 | $9.05 | $9.05 | $9.28 | $9.28 | $9.00 | $9.00 | $9.25 | $9.25 | 1,236,218 | $1,236,218.00 |