GSBC - GREAT SOUTHERN BANCORP, INC.
62.78
0.080 0.127%
Share volume: 71,814
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$62.70
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $63.02 | $63.02 | $63.54 | $63.54 | $62.63 | $62.63 | $62.78 | $62.78 | 71,814 | $71,814.00 |
| 03-03-2026 | $61.48 | $61.48 | $62.97 | $62.97 | $61.10 | $61.10 | $62.70 | $62.70 | 51,086 | $51,086.00 |
| 03-02-2026 | $60.86 | $60.86 | $63.30 | $63.30 | $60.29 | $60.29 | $62.81 | $62.81 | 62,960 | $62,960.00 |
| 02-27-2026 | $62.88 | $62.88 | $62.88 | $62.88 | $61.05 | $61.05 | $61.53 | $61.53 | 86,796 | $86,796.00 |
| 02-26-2026 | $63.68 | $63.68 | $64.82 | $64.82 | $62.97 | $62.97 | $63.85 | $63.85 | 60,350 | $60,350.00 |
| 02-25-2026 | $62.88 | $62.88 | $63.89 | $63.89 | $62.32 | $62.32 | $63.63 | $63.63 | 64,337 | $64,337.00 |
| 02-24-2026 | $61.62 | $61.62 | $62.44 | $62.44 | $61.29 | $61.29 | $62.44 | $62.44 | 78,972 | $78,972.00 |
| 02-23-2026 | $64.51 | $64.51 | $64.51 | $64.51 | $61.40 | $61.40 | $61.82 | $61.82 | 74,144 | $74,144.00 |
| 02-20-2026 | $64.73 | $64.73 | $65.50 | $65.50 | $63.77 | $63.77 | $64.46 | $64.46 | 176,313 | $176,313.00 |
| 02-19-2026 | $63.62 | $63.62 | $64.91 | $64.91 | $63.61 | $63.61 | $64.87 | $64.87 | 114,199 | $114,199.00 |