GSBC - GREAT SOUTHERN BANCORP, INC.
66.82
-1.470 -2.200%
Share volume: 64,439
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$68.29
-1.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $67.59 | $67.59 | $68.38 | $68.38 | $66.54 | $66.54 | $66.82 | $66.82 | 64,439 | $64,439.00 |
| 04-17-2026 | $68.28 | $68.28 | $70.91 | $70.91 | $66.18 | $66.18 | $68.29 | $68.29 | 94,637 | $94,637.00 |
| 04-16-2026 | $67.71 | $67.71 | $69.38 | $69.38 | $66.89 | $66.89 | $66.89 | $66.89 | 161,122 | $161,122.00 |
| 04-15-2026 | $67.35 | $67.35 | $67.94 | $67.94 | $66.38 | $66.38 | $67.58 | $67.58 | 79,726 | $79,726.00 |
| 04-14-2026 | $67.56 | $67.56 | $68.55 | $68.55 | $66.41 | $66.41 | $67.50 | $67.50 | 82,087 | $82,087.00 |
| 04-13-2026 | $67.57 | $67.57 | $68.05 | $68.05 | $66.73 | $66.73 | $67.70 | $67.70 | 61,829 | $61,829.00 |
| 04-10-2026 | $68.26 | $68.26 | $68.40 | $68.40 | $67.29 | $67.29 | $67.77 | $67.77 | 82,623 | $82,623.00 |
| 04-09-2026 | $66.54 | $66.54 | $68.74 | $68.74 | $66.54 | $66.54 | $68.26 | $68.26 | 80,442 | $80,442.00 |
| 04-08-2026 | $66.40 | $66.40 | $67.35 | $67.35 | $66.29 | $66.29 | $67.03 | $67.03 | 88,447 | $88,447.00 |
| 04-07-2026 | $64.15 | $64.15 | $65.49 | $65.49 | $64.15 | $64.15 | $65.22 | $65.22 | 82,590 | $82,590.00 |