GSAT - Globalstar, Inc.
80.35
-0.010 -0.012%
Share volume: 1,375,547
Last Updated: 04-21-2026
Communication/Misc. Communication Services:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$80.36
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $80.53 | $80.53 | $80.75 | $80.75 | $79.88 | $79.88 | $80.35 | $80.35 | 1,375,547 | $1,375,547.00 |
| 04-20-2026 | $79.90 | $79.90 | $80.37 | $80.37 | $79.62 | $79.62 | $80.36 | $80.36 | 2,133,795 | $2,133,795.00 |
| 04-17-2026 | $80.20 | $80.20 | $80.80 | $80.80 | $79.76 | $79.76 | $80.02 | $80.02 | 1,991,314 | $1,991,314.00 |
| 04-16-2026 | $80.06 | $80.06 | $80.35 | $80.35 | $79.70 | $79.70 | $80.03 | $80.03 | 2,499,397 | $2,499,397.00 |
| 04-15-2026 | $79.90 | $79.90 | $80.93 | $80.93 | $79.44 | $79.44 | $80.64 | $80.64 | 4,109,770 | $4,109,770.00 |
| 04-14-2026 | $78.80 | $78.80 | $81.07 | $81.07 | $78.45 | $78.45 | $79.91 | $79.91 | 12,495,627 | $12,495,627.00 |
| 04-13-2026 | $72.45 | $72.45 | $74.20 | $74.20 | $72.36 | $72.36 | $72.89 | $72.89 | 629,624 | $629,624.00 |
| 04-10-2026 | $73.37 | $73.37 | $77.00 | $77.00 | $72.00 | $72.00 | $73.16 | $73.16 | 1,367,622 | $1,367,622.00 |
| 04-09-2026 | $74.84 | $74.84 | $75.90 | $75.90 | $72.09 | $72.09 | $73.13 | $73.13 | 1,007,968 | $1,007,968.00 |
| 04-08-2026 | $75.42 | $75.42 | $77.08 | $77.08 | $73.55 | $73.55 | $74.91 | $74.91 | 1,274,861 | $1,274,861.00 |