GS - GOLDMAN SACHS GROUP INC
925.95
25.950 2.803%
Share volume: 2,805,147
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$900.00
25.95
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $915.50 | $915.50 | $929.19 | $929.19 | $912.22 | $912.22 | $925.95 | $925.95 | 2,805,147 | $2,693,899.00 |
| 04-16-2026 | $897.99 | $897.99 | $907.96 | $907.96 | $895.85 | $895.85 | $900.00 | $900.00 | 1,742,311 | $1,742,311.00 |
| 04-15-2026 | $915.00 | $915.00 | $927.79 | $927.79 | $897.10 | $897.10 | $899.49 | $899.49 | 2,403,919 | $2,403,919.00 |
| 04-14-2026 | $894.42 | $894.42 | $914.19 | $914.19 | $890.10 | $890.10 | $909.63 | $909.63 | 2,822,631 | $2,822,631.00 |
| 04-13-2026 | $875.55 | $875.55 | $896.94 | $896.94 | $865.34 | $865.34 | $890.79 | $890.79 | 4,236,179 | $4,236,179.00 |
| 04-10-2026 | $903.37 | $903.37 | $908.96 | $908.96 | $895.00 | $895.00 | $907.80 | $907.80 | 1,642,709 | $1,642,709.00 |
| 04-09-2026 | $902.00 | $902.00 | $909.40 | $909.40 | $895.29 | $895.29 | $903.72 | $903.72 | 1,797,804 | $1,797,804.00 |
| 04-08-2026 | $903.01 | $903.01 | $918.12 | $918.12 | $893.60 | $893.60 | $905.75 | $905.75 | 2,438,967 | $2,438,967.00 |
| 04-07-2026 | $858.00 | $858.00 | $867.97 | $867.97 | $850.00 | $850.00 | $864.15 | $864.15 | 1,498,382 | $1,498,382.00 |
| 04-06-2026 | $863.00 | $863.00 | $873.21 | $873.21 | $859.77 | $859.77 | $866.05 | $866.05 | 1,444,532 | $1,444,532.00 |