GS - GOLDMAN SACHS GROUP INC
862.58
0.880 0.102%
Share volume: 3,380,506
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$861.70
0.88
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $836.00 | $836.00 | $868.34 | $868.34 | $824.64 | $824.64 | $862.58 | $862.58 | 3,380,506 | $3,380,506.00 |
| 03-02-2026 | $840.00 | $840.00 | $873.63 | $873.63 | $836.00 | $836.00 | $861.70 | $861.70 | 2,873,190 | $2,873,190.00 |
| 02-27-2026 | $912.00 | $907.23 | $916.25 | $911.45 | $854.15 | $849.68 | $859.57 | $855.07 | 5,552,255 | $5,552,255.00 |
| 02-26-2026 | $927.76 | $927.76 | $938.39 | $938.39 | $921.54 | $921.54 | $929.00 | $929.00 | 2,220,304 | $2,220,304.00 |
| 02-25-2026 | $914.72 | $914.72 | $922.51 | $922.51 | $907.52 | $907.52 | $921.38 | $921.38 | 1,763,623 | $1,763,623.00 |
| 02-24-2026 | $885.44 | $885.44 | $911.77 | $911.77 | $881.65 | $881.65 | $902.27 | $902.27 | 1,971,522 | $1,971,522.00 |
| 02-23-2026 | $918.50 | $918.50 | $932.00 | $932.00 | $883.75 | $883.75 | $892.31 | $892.31 | 2,535,866 | $2,535,866.00 |
| 02-20-2026 | $912.55 | $912.55 | $922.37 | $922.37 | $900.57 | $900.57 | $922.24 | $922.24 | 2,009,290 | $2,009,290.00 |
| 02-19-2026 | $925.00 | $925.00 | $929.66 | $929.66 | $906.49 | $906.49 | $916.65 | $916.65 | 1,974,197 | $1,974,197.00 |
| 02-18-2026 | $921.58 | $921.58 | $947.70 | $947.70 | $919.98 | $919.98 | $933.73 | $933.73 | 1,864,857 | $1,864,857.00 |