GRVY - GRAVITY Co., Ltd.
63.13
-0.250 -0.396%
Share volume: 41,825
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$63.38
-0.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $62.50 | $62.50 | $66.90 | $66.90 | $62.00 | $62.00 | $63.13 | $63.13 | 41,825 | $41,772.00 |
| 03-05-2026 | $64.75 | $64.75 | $65.50 | $65.50 | $62.71 | $62.71 | $63.38 | $63.38 | 16,130 | $16,130.00 |
| 03-04-2026 | $62.64 | $62.64 | $64.63 | $64.63 | $62.34 | $62.34 | $64.20 | $64.20 | 41,049 | $41,049.00 |
| 03-03-2026 | $64.50 | $64.50 | $64.50 | $64.50 | $62.50 | $62.50 | $62.64 | $62.64 | 20,281 | $20,281.00 |
| 03-02-2026 | $64.99 | $64.99 | $65.95 | $65.95 | $64.00 | $64.00 | $64.82 | $64.82 | 19,193 | $19,193.00 |
| 02-27-2026 | $66.25 | $66.25 | $67.00 | $67.00 | $64.23 | $64.23 | $65.02 | $65.02 | 23,446 | $23,446.00 |
| 02-26-2026 | $65.30 | $65.30 | $67.00 | $67.00 | $65.30 | $65.30 | $66.73 | $66.73 | 44,319 | $44,319.00 |
| 02-25-2026 | $63.96 | $63.96 | $65.15 | $65.15 | $63.96 | $63.96 | $64.88 | $64.88 | 13,899 | $13,899.00 |
| 02-24-2026 | $62.95 | $62.95 | $64.00 | $64.00 | $62.10 | $62.10 | $63.24 | $63.24 | 28,858 | $28,858.00 |
| 02-23-2026 | $64.05 | $64.05 | $64.13 | $64.13 | $62.00 | $62.00 | $63.51 | $63.51 | 42,357 | $42,357.00 |