GRPN - Groupon, Inc.
14.95
0.740 4.950%
Share volume: 1,743,606
Last Updated: 04-20-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.21
0.74
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.04 | $14.04 | $15.08 | $15.08 | $13.95 | $13.95 | $14.95 | $14.95 | 1,743,606 | $1,743,606.00 |
| 04-17-2026 | $15.57 | $15.57 | $15.82 | $15.82 | $14.00 | $14.00 | $14.21 | $14.21 | 4,047,849 | $4,047,849.00 |
| 04-16-2026 | $13.22 | $13.22 | $15.55 | $15.55 | $13.01 | $13.01 | $15.52 | $15.52 | 3,697,775 | $3,697,775.00 |
| 04-15-2026 | $12.82 | $12.82 | $13.93 | $13.93 | $12.67 | $12.67 | $12.92 | $12.92 | 2,004,357 | $2,004,357.00 |
| 04-14-2026 | $12.20 | $12.20 | $12.68 | $12.68 | $12.08 | $12.08 | $12.59 | $12.59 | 1,543,244 | $1,543,244.00 |
| 04-13-2026 | $11.77 | $11.77 | $12.27 | $12.27 | $11.68 | $11.68 | $12.04 | $12.04 | 900,152 | $900,152.00 |
| 04-10-2026 | $11.52 | $11.52 | $11.88 | $11.88 | $11.41 | $11.41 | $11.86 | $11.86 | 1,074,413 | $1,074,413.00 |
| 04-09-2026 | $11.97 | $11.97 | $12.18 | $12.18 | $11.30 | $11.30 | $11.47 | $11.47 | 1,175,182 | $1,175,182.00 |
| 04-08-2026 | $12.50 | $12.50 | $12.99 | $12.99 | $11.90 | $11.90 | $11.97 | $11.97 | 1,114,264 | $1,114,264.00 |
| 04-07-2026 | $11.91 | $11.91 | $12.28 | $12.28 | $11.91 | $11.91 | $12.03 | $12.03 | 1,103,820 | $1,103,820.00 |