GROY - Gold Royalty Corp.
3.48
0.020 0.575%
Share volume: 1,723,315
Last Updated: 04-24-2026
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.46
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.48 | $3.48 | $3.54 | $3.54 | $3.42 | $3.42 | $3.48 | $3.48 | 1,723,315 | $1,458,729.00 |
| 04-23-2026 | $3.48 | $3.48 | $3.55 | $3.55 | $3.35 | $3.35 | $3.46 | $3.46 | 1,801,661 | $1,801,661.00 |
| 04-22-2026 | $3.54 | $3.54 | $3.56 | $3.56 | $3.49 | $3.49 | $3.54 | $3.54 | 1,256,059 | $1,256,059.00 |
| 04-21-2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.48 | $3.48 | $3.48 | $3.48 | 3,271,531 | $3,271,531.00 |
| 04-20-2026 | $3.79 | $3.79 | $3.83 | $3.83 | $3.71 | $3.71 | $3.81 | $3.81 | 2,001,555 | $2,001,555.00 |
| 04-17-2026 | $3.78 | $3.78 | $3.93 | $3.93 | $3.78 | $3.78 | $3.82 | $3.82 | 2,239,561 | $2,239,561.00 |
| 04-16-2026 | $3.74 | $3.74 | $3.80 | $3.80 | $3.71 | $3.71 | $3.73 | $3.73 | 1,499,465 | $1,499,465.00 |
| 04-15-2026 | $3.70 | $3.70 | $3.77 | $3.77 | $3.61 | $3.61 | $3.71 | $3.71 | 1,965,221 | $1,965,221.00 |
| 04-14-2026 | $3.75 | $3.75 | $3.79 | $3.79 | $3.69 | $3.69 | $3.73 | $3.73 | 2,037,514 | $2,037,514.00 |
| 04-13-2026 | $3.60 | $3.60 | $3.69 | $3.69 | $3.58 | $3.58 | $3.69 | $3.69 | 1,546,519 | $1,546,519.00 |