GRO - Brazil Potash Corp.
3.57
0.380 10.644%
Share volume: 979,785
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.19
0.38
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.16 | $3.16 | $3.58 | $3.58 | $3.01 | $3.01 | $3.57 | $3.57 | 979,785 | $979,785.00 |
| 03-26-2026 | $3.22 | $3.22 | $3.46 | $3.46 | $3.10 | $3.10 | $3.19 | $3.19 | 766,167 | $766,167.00 |
| 03-25-2026 | $3.38 | $3.38 | $3.43 | $3.43 | $3.14 | $3.14 | $3.24 | $3.24 | 836,357 | $836,357.00 |
| 03-24-2026 | $2.91 | $2.91 | $3.50 | $3.50 | $2.90 | $2.90 | $3.35 | $3.35 | 1,246,883 | $1,246,883.00 |
| 03-23-2026 | $2.96 | $2.96 | $3.12 | $3.12 | $2.80 | $2.80 | $2.90 | $2.90 | 914,030 | $914,030.00 |
| 03-20-2026 | $3.47 | $3.47 | $3.53 | $3.53 | $2.90 | $2.90 | $2.90 | $2.90 | 1,842,237 | $1,842,237.00 |
| 03-19-2026 | $3.58 | $3.58 | $3.63 | $3.63 | $3.23 | $3.23 | $3.50 | $3.50 | 1,344,187 | $1,344,187.00 |
| 03-18-2026 | $3.74 | $3.74 | $3.99 | $3.99 | $3.46 | $3.46 | $3.72 | $3.72 | 1,661,209 | $1,661,209.00 |
| 03-17-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.37 | $3.37 | $3.74 | $3.74 | 1,104,030 | $1,104,030.00 |
| 03-16-2026 | $3.42 | $3.42 | $3.55 | $3.55 | $3.05 | $3.05 | $3.21 | $3.21 | 917,842 | $917,842.00 |