GRO - Brazil Potash Corp.
2.83
-0.090 -3.180%
Share volume: 536,976
Last Updated: 05-14-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.92
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $2.91 | $2.91 | $2.95 | $2.95 | $2.75 | $2.75 | $2.83 | $2.83 | 536,976 | $536,976.00 |
| 05-13-2026 | $2.66 | $2.66 | $2.97 | $2.97 | $2.64 | $2.64 | $2.92 | $2.92 | 690,201 | $690,201.00 |
| 05-12-2026 | $2.68 | $2.68 | $2.73 | $2.73 | $2.56 | $2.56 | $2.73 | $2.73 | 513,180 | $513,180.00 |
| 05-11-2026 | $2.65 | $2.65 | $2.81 | $2.81 | $2.61 | $2.61 | $2.69 | $2.69 | 608,720 | $608,720.00 |
| 05-08-2026 | $2.63 | $2.63 | $2.68 | $2.68 | $2.56 | $2.56 | $2.64 | $2.64 | 711,108 | $711,108.00 |
| 05-07-2026 | $2.75 | $2.75 | $2.76 | $2.76 | $2.61 | $2.61 | $2.64 | $2.64 | 1,178,763 | $1,178,763.00 |
| 05-06-2026 | $2.79 | $2.79 | $2.82 | $2.82 | $2.64 | $2.64 | $2.69 | $2.69 | 737,791 | $737,791.00 |
| 05-05-2026 | $2.69 | $2.69 | $2.95 | $2.95 | $2.62 | $2.62 | $2.79 | $2.79 | 998,467 | $998,467.00 |
| 05-04-2026 | $2.70 | $2.70 | $2.81 | $2.81 | $2.62 | $2.62 | $2.64 | $2.64 | 914,623 | $914,623.00 |
| 05-01-2026 | $2.71 | $2.71 | $2.99 | $2.99 | $2.56 | $2.56 | $2.70 | $2.70 | 4,114,548 | $4,114,548.00 |