GRNQ - Greenpro Capital Corp.
2.435
-0.075 -3.076%
Share volume: 889
Last Updated: 04-27-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.08%
PREVIOUS CLOSE
CHG
CHG%
$2.51
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | $2.39 | $2.44 | $2.44 | 889 | $889.00 |
| 04-24-2026 | $2.40 | $2.40 | $2.55 | $2.55 | $2.40 | $2.40 | $2.51 | $2.51 | 14,527 | $14,527.00 |
| 04-23-2026 | $2.49 | $2.49 | $2.54 | $2.54 | $2.35 | $2.35 | $2.40 | $2.40 | 61,950 | $61,950.00 |
| 04-22-2026 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 13,207 | $13,207.00 |
| 04-21-2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.60 | $2.60 | $2.66 | $2.66 | 30,930 | $30,930.00 |
| 04-20-2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.76 | $2.76 | $2.76 | $2.76 | 10,442 | $10,442.00 |
| 04-17-2026 | $2.86 | $2.86 | $2.88 | $2.88 | $2.86 | $2.86 | $2.87 | $2.87 | 9,726 | $9,726.00 |
| 04-16-2026 | $2.82 | $2.82 | $2.89 | $2.89 | $2.82 | $2.82 | $2.87 | $2.87 | 23,430 | $23,430.00 |
| 04-15-2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | $2.79 | $2.85 | $2.85 | 13,841 | $13,841.00 |
| 04-14-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | $2.78 | $2.79 | $2.79 | 18,987 | $18,987.00 |