GRNQ - Greenpro Capital Corp.
1.88
0.090 4.787%
Share volume: 28,721
Last Updated: 03-10-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.46%
PREVIOUS CLOSE
CHG
CHG%
$1.79
0.09
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.76 | $1.76 | $1.90 | $1.90 | $1.76 | $1.76 | $1.88 | $1.88 | 28,721 | $28,721.00 |
| 03-09-2026 | $1.71 | $1.71 | $1.80 | $1.80 | $1.70 | $1.70 | $1.79 | $1.79 | 10,821 | $10,821.00 |
| 03-06-2026 | $1.71 | $1.71 | $1.75 | $1.75 | $1.70 | $1.70 | $1.74 | $1.74 | 11,904 | $11,904.00 |
| 03-05-2026 | $1.74 | $1.74 | $1.75 | $1.75 | $1.70 | $1.70 | $1.74 | $1.74 | 27,363 | $27,363.00 |
| 03-04-2026 | $1.68 | $1.68 | $1.70 | $1.70 | $1.65 | $1.65 | $1.70 | $1.70 | 32,000 | $32,000.00 |
| 03-03-2026 | $1.65 | $1.65 | $1.71 | $1.71 | $1.62 | $1.62 | $1.68 | $1.68 | 13,414 | $13,414.00 |
| 03-02-2026 | $1.66 | $1.66 | $1.73 | $1.73 | $1.66 | $1.66 | $1.68 | $1.68 | 13,417 | $13,417.00 |
| 02-26-2026 | $1.71 | $1.71 | $1.74 | $1.74 | $1.69 | $1.69 | $1.74 | $1.74 | 1,615 | $1,615.00 |
| 02-25-2026 | $1.62 | $1.62 | $1.66 | $1.66 | $1.62 | $1.62 | $1.66 | $1.66 | 9,706 | $9,706.00 |