GRMN - GARMIN LTD
250.69
-4.470 -1.783%
Share volume: 1,371,182
Last Updated: 03-03-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$255.16
-4.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $248.51 | $248.51 | $252.32 | $252.32 | $243.46 | $243.46 | $250.69 | $250.69 | 1,371,182 | $1,371,182.00 |
| 03-02-2026 | $248.76 | $248.76 | $255.90 | $255.90 | $246.26 | $246.26 | $255.16 | $255.16 | 741,340 | $741,340.00 |
| 02-27-2026 | $251.28 | $251.28 | $255.00 | $255.00 | $250.53 | $250.53 | $252.83 | $252.83 | 1,704,958 | $1,704,958.00 |
| 02-26-2026 | $250.64 | $250.64 | $254.27 | $254.27 | $245.88 | $245.88 | $254.16 | $254.16 | 929,152 | $929,152.00 |
| 02-25-2026 | $251.83 | $251.83 | $252.33 | $252.33 | $246.31 | $246.31 | $251.99 | $251.99 | 869,355 | $869,355.00 |
| 02-24-2026 | $247.17 | $247.17 | $253.43 | $253.43 | $245.84 | $245.84 | $251.49 | $251.49 | 847,987 | $847,987.00 |
| 02-23-2026 | $247.00 | $247.00 | $250.19 | $250.19 | $245.79 | $245.79 | $247.10 | $247.10 | 901,767 | $901,767.00 |
| 02-20-2026 | $240.90 | $240.90 | $248.95 | $248.95 | $239.22 | $239.22 | $248.90 | $248.90 | 1,515,219 | $1,515,219.00 |
| 02-19-2026 | $242.45 | $242.45 | $249.90 | $249.90 | $235.97 | $235.97 | $239.80 | $239.80 | 1,887,574 | $1,887,574.00 |
| 02-18-2026 | $251.19 | $251.19 | $256.80 | $256.80 | $236.19 | $236.19 | $237.46 | $237.46 | 3,050,536 | $3,050,536.00 |