GRLF - GREEN LEAF INNOVATIONS INC
0.0268
0.008 29.478%
Share volume: 50,770
Last Updated: 04-20-2026
Food Products/Bakery Products:
1.59%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.01
0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 50,770 | $50,770.00 |
| 04-16-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 16,195 | $16,195.00 |
| 04-14-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $4.00 |
| 04-13-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 177,957 | $177,957.00 |
| 04-10-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 57,509 | $57,509.00 |
| 04-09-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 291,862 | $291,862.00 |
| 04-08-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 99,868 | $99,868.00 |