GRIQ - Crown City Pictures, INC.
4.9692
-0.131 -2.632%
Share volume: 381
Last Updated: 05-11-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$5.10
-0.13
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $4.93 | $4.93 | $4.97 | $4.97 | $4.90 | $4.90 | $4.97 | $4.97 | 381 | $381.00 |
| 05-08-2026 | $5.33 | $5.33 | $5.37 | $5.37 | $4.90 | $4.90 | $5.10 | $5.10 | 870 | $870.00 |
| 05-07-2026 | $4.85 | $4.85 | $5.42 | $5.42 | $4.85 | $4.85 | $5.00 | $5.00 | 706 | $706.00 |
| 05-05-2026 | $5.13 | $5.13 | $5.23 | $5.23 | $5.10 | $5.10 | $5.10 | $5.10 | 10 | $10.00 |
| 05-04-2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.50 | $5.50 | $5.50 | $5.50 | 340 | $340.00 |
| 05-01-2026 | $5.16 | $5.16 | $5.62 | $5.62 | $5.16 | $5.16 | $5.55 | $5.55 | 1,235 | $1,235.00 |
| 04-30-2026 | $5.51 | $5.51 | $5.80 | $5.80 | $5.15 | $5.15 | $5.15 | $5.15 | 3,750 | $3,750.00 |
| 04-29-2026 | $4.94 | $4.94 | $6.00 | $6.00 | $4.92 | $4.92 | $5.50 | $5.50 | 2,511 | $2,511.00 |