GRIQ - Crown City Pictures, INC.
5
-0.890 -17.800%
Share volume: 771
Last Updated: 03-27-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$5.89
-0.89
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.11 | $5.11 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | $5.00 | 771 | $771.00 |
| 03-26-2026 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 275 | $275.00 |
| 03-25-2026 | $5.90 | $5.90 | $5.90 | $5.90 | $5.50 | $5.50 | $5.80 | $5.80 | 750 | $750.00 |
| 03-24-2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 120 | $120.00 |
| 03-23-2026 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 250 | $250.00 |
| 03-20-2026 | $5.50 | $5.50 | $5.64 | $5.64 | $5.50 | $5.50 | $5.51 | $5.51 | 600 | $600.00 |
| 03-19-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $3.01 | $3.01 | $5.50 | $5.50 | 1,675 | $1,675.00 |
| 03-17-2026 | $6.05 | $6.05 | $6.26 | $6.26 | $6.05 | $6.05 | $6.05 | $6.05 | 769 | $769.00 |
| 03-16-2026 | $6.28 | $6.28 | $6.28 | $6.28 | $6.00 | $6.00 | $6.00 | $6.00 | 1,600 | $1,600.00 |