GRI - GRI Bio, Inc.
2.61
0.090 3.448%
Share volume: 70,440
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$2.52
0.09
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.64 | $2.64 | $2.67 | $2.67 | $2.53 | $2.53 | $2.61 | $2.61 | 70,440 | $70,440.00 |
| 04-21-2026 | $2.55 | $2.55 | $2.67 | $2.67 | $2.50 | $2.50 | $2.52 | $2.52 | 73,038 | $73,038.00 |
| 04-20-2026 | $2.37 | $2.37 | $2.60 | $2.60 | $2.37 | $2.37 | $2.51 | $2.51 | 32,248 | $32,248.00 |
| 04-17-2026 | $2.52 | $2.52 | $2.62 | $2.62 | $2.52 | $2.52 | $2.55 | $2.55 | 37,955 | $37,955.00 |
| 04-16-2026 | $2.45 | $2.45 | $2.49 | $2.49 | $2.39 | $2.39 | $2.49 | $2.49 | 31,458 | $31,458.00 |
| 04-15-2026 | $2.39 | $2.39 | $2.55 | $2.55 | $2.39 | $2.39 | $2.47 | $2.47 | 53,459 | $53,459.00 |
| 04-14-2026 | $2.38 | $2.38 | $2.47 | $2.47 | $2.34 | $2.34 | $2.44 | $2.44 | 59,632 | $59,632.00 |
| 04-13-2026 | $2.40 | $2.40 | $2.45 | $2.45 | $2.11 | $2.11 | $2.40 | $2.40 | 107,761 | $107,761.00 |
| 04-10-2026 | $2.38 | $2.38 | $2.77 | $2.77 | $2.35 | $2.35 | $2.45 | $2.45 | 230,152 | $230,152.00 |
| 04-09-2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | $2.28 | $2.36 | $2.36 | 100,152 | $100,152.00 |