GRI - GRI Bio, Inc.
2.4
0.120 5.000%
Share volume: 36,392
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$2.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.31 | $2.31 | $2.41 | $2.41 | $2.27 | $2.27 | $2.40 | $2.40 | 36,392 | $36,392.00 |
| 03-03-2026 | $2.46 | $2.46 | $2.49 | $2.49 | $2.26 | $2.26 | $2.28 | $2.28 | 46,925 | $46,778.00 |
| 03-02-2026 | $2.46 | $2.46 | $2.56 | $2.56 | $2.41 | $2.41 | $2.54 | $2.54 | 26,546 | $26,546.00 |
| 02-27-2026 | $2.59 | $2.59 | $2.66 | $2.66 | $2.53 | $2.53 | $2.55 | $2.55 | 57,168 | $57,168.00 |
| 02-26-2026 | $2.49 | $2.49 | $2.59 | $2.59 | $2.41 | $2.41 | $2.58 | $2.58 | 52,426 | $52,426.00 |
| 02-25-2026 | $2.37 | $2.37 | $2.51 | $2.51 | $2.35 | $2.35 | $2.49 | $2.49 | 46,259 | $46,259.00 |
| 02-24-2026 | $2.37 | $2.37 | $2.45 | $2.45 | $2.32 | $2.32 | $2.40 | $2.40 | 35,822 | $35,822.00 |
| 02-23-2026 | $2.45 | $2.45 | $2.54 | $2.54 | $2.25 | $2.25 | $2.33 | $2.33 | 66,936 | $66,936.00 |
| 02-20-2026 | $2.57 | $2.57 | $2.61 | $2.61 | $2.44 | $2.44 | $2.49 | $2.49 | 59,128 | $59,128.00 |
| 02-19-2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | $2.48 | $2.55 | $2.55 | 44,789 | $44,789.00 |