GRFS - Grifols SA
8.07
-0.060 -0.743%
Share volume: 1,568,609
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$8.13
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $8.11 | $8.11 | $8.17 | $8.17 | $8.07 | $8.07 | $8.07 | $8.07 | 1,568,609 | $1,568,609.00 |
| 04-27-2026 | $8.12 | $8.12 | $8.17 | $8.17 | $8.04 | $8.04 | $8.13 | $8.13 | 741,467 | $741,467.00 |
| 04-24-2026 | $8.08 | $8.08 | $8.12 | $8.12 | $7.97 | $7.97 | $8.08 | $8.08 | 343,905 | $343,905.00 |
| 04-23-2026 | $8.37 | $8.37 | $8.37 | $8.37 | $7.95 | $7.95 | $7.99 | $7.99 | 559,650 | $559,650.00 |
| 04-22-2026 | $8.37 | $8.37 | $8.39 | $8.39 | $8.29 | $8.29 | $8.39 | $8.39 | 3,701,163 | $3,701,163.00 |
| 04-21-2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.35 | $8.35 | $8.39 | $8.39 | 616,868 | $616,868.00 |
| 04-20-2026 | $8.57 | $8.57 | $8.67 | $8.67 | $8.45 | $8.45 | $8.47 | $8.47 | 321,365 | $321,365.00 |
| 04-17-2026 | $8.80 | $8.80 | $8.83 | $8.83 | $8.58 | $8.58 | $8.75 | $8.75 | 672,534 | $672,534.00 |
| 04-16-2026 | $8.74 | $8.74 | $8.75 | $8.75 | $8.55 | $8.55 | $8.60 | $8.60 | 505,198 | $505,198.00 |