GRDX - Entero Therapeutics, Inc.
2.42
-0.370 -15.289%
Share volume: 203,774
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$2.79
-0.37
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.89 | $2.89 | $2.89 | $2.89 | $2.35 | $2.35 | $2.42 | $2.42 | 203,774 | $203,774.00 |
| 04-20-2026 | $2.82 | $2.82 | $2.90 | $2.90 | $2.56 | $2.56 | $2.79 | $2.79 | 115,671 | $115,671.00 |
| 04-17-2026 | $2.50 | $2.50 | $2.89 | $2.89 | $2.45 | $2.45 | $2.89 | $2.89 | 148,806 | $148,806.00 |
| 04-16-2026 | $2.40 | $2.40 | $2.52 | $2.52 | $2.30 | $2.30 | $2.44 | $2.44 | 260,661 | $260,661.00 |
| 04-15-2026 | $2.06 | $2.06 | $2.30 | $2.30 | $2.06 | $2.06 | $2.28 | $2.28 | 167,599 | $167,599.00 |
| 04-14-2026 | $2.03 | $2.03 | $2.10 | $2.10 | $2.03 | $2.03 | $2.06 | $2.06 | 36,057 | $36,057.00 |
| 04-13-2026 | $2.07 | $2.07 | $2.19 | $2.19 | $2.01 | $2.01 | $2.03 | $2.03 | 94,124 | $94,124.00 |
| 04-10-2026 | $2.21 | $2.21 | $2.30 | $2.30 | $2.00 | $2.00 | $2.09 | $2.09 | 129,573 | $129,573.00 |
| 04-09-2026 | $2.12 | $2.12 | $2.23 | $2.23 | $2.06 | $2.06 | $2.18 | $2.18 | 61,414 | $61,414.00 |
| 04-08-2026 | $2.19 | $2.19 | $2.22 | $2.22 | $2.05 | $2.05 | $2.08 | $2.08 | 126,966 | $126,966.00 |