GPOX - GPO Plus, Inc.
0.068
-0.002 -2.941%
Share volume: 180,541
Last Updated: 03-26-2026
Business Services/Services – Misc.:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,541 | $180,541.00 |
| 03-25-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 374,600 | $374,600.00 |
| 03-24-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 | $10,900.00 |
| 03-23-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 | $36,000.00 |
| 03-20-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 11,450 | $11,450.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 850 | $850.00 |
| 03-18-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 56,375 | $56,375.00 |
| 03-17-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,363 | $197,363.00 |
| 03-16-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 167,151 | $167,151.00 |