GPMT - Granite Point Mortgage Trust Inc.
1.77
-0.020 -1.130%
Share volume: 140,213
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.79
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.76 | $1.76 | $1.78 | $1.78 | $1.73 | $1.73 | $1.77 | $1.77 | 140,213 | $140,213.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.83 | $1.83 | $1.69 | $1.69 | $1.79 | $1.79 | 138,201 | $138,201.00 |
| 02-27-2026 | $1.73 | $1.73 | $1.79 | $1.79 | $1.72 | $1.72 | $1.74 | $1.74 | 169,566 | $169,566.00 |
| 02-26-2026 | $1.73 | $1.73 | $1.80 | $1.80 | $1.73 | $1.73 | $1.76 | $1.76 | 178,824 | $178,824.00 |
| 02-25-2026 | $1.73 | $1.73 | $1.76 | $1.76 | $1.71 | $1.71 | $1.74 | $1.74 | 140,076 | $140,076.00 |
| 02-24-2026 | $1.67 | $1.67 | $1.74 | $1.74 | $1.66 | $1.66 | $1.71 | $1.71 | 192,871 | $192,871.00 |
| 02-23-2026 | $1.70 | $1.70 | $1.71 | $1.71 | $1.65 | $1.65 | $1.66 | $1.66 | 254,000 | $254,000.00 |
| 02-20-2026 | $1.72 | $1.72 | $1.76 | $1.76 | $1.71 | $1.71 | $1.72 | $1.72 | 173,210 | $173,210.00 |
| 02-19-2026 | $1.70 | $1.70 | $1.76 | $1.76 | $1.64 | $1.64 | $1.73 | $1.73 | 422,924 | $422,924.00 |
| 02-18-2026 | $1.75 | $1.75 | $1.82 | $1.82 | $1.69 | $1.69 | $1.69 | $1.69 | 326,961 | $326,961.00 |