GPI - GROUP 1 AUTOMOTIVE INC
322.48
2.160 0.670%
Share volume: 169,680
Last Updated: 03-03-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$320.32
2.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $313.28 | $313.28 | $323.95 | $323.95 | $306.96 | $306.96 | $322.48 | $322.48 | 169,680 | $169,680.00 |
| 03-02-2026 | $319.07 | $319.07 | $325.00 | $325.00 | $315.32 | $315.32 | $320.32 | $320.32 | 131,342 | $131,342.00 |
| 02-27-2026 | $330.00 | $329.44 | $333.01 | $332.44 | $325.00 | $324.45 | $325.74 | $325.19 | 219,745 | $219,745.00 |
| 02-26-2026 | $334.66 | $334.66 | $341.00 | $341.00 | $330.41 | $330.41 | $334.38 | $334.38 | 153,960 | $153,960.00 |
| 02-25-2026 | $333.22 | $333.22 | $341.09 | $341.09 | $332.15 | $332.15 | $335.30 | $335.30 | 162,918 | $162,918.00 |
| 02-24-2026 | $336.65 | $336.65 | $342.49 | $342.49 | $331.42 | $331.42 | $335.07 | $335.07 | 114,533 | $114,533.00 |
| 02-23-2026 | $342.54 | $342.54 | $343.23 | $343.23 | $327.00 | $327.00 | $332.92 | $332.92 | 144,492 | $144,492.00 |
| 02-20-2026 | $334.47 | $334.47 | $347.81 | $347.81 | $334.30 | $334.30 | $342.30 | $342.30 | 229,658 | $229,658.00 |
| 02-19-2026 | $333.84 | $333.84 | $335.68 | $335.68 | $328.15 | $328.15 | $331.97 | $331.97 | 145,594 | $145,594.00 |
| 02-18-2026 | $328.47 | $328.47 | $339.01 | $339.01 | $326.51 | $326.51 | $335.84 | $335.84 | 180,964 | $180,964.00 |