GPC - GENUINE PARTS CO
116.42
-2.130 -1.830%
Share volume: 1,122,798
Last Updated: 03-03-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$118.55
-2.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $116.00 | $116.00 | $117.37 | $117.37 | $113.84 | $113.84 | $116.42 | $116.42 | 1,122,798 | $1,122,798.00 |
| 03-02-2026 | $117.52 | $117.52 | $118.63 | $118.63 | $116.13 | $116.13 | $118.55 | $118.55 | 1,133,165 | $1,133,165.00 |
| 02-27-2026 | $115.90 | $115.90 | $119.57 | $119.57 | $115.06 | $115.06 | $119.26 | $119.26 | 1,468,221 | $1,468,221.00 |
| 02-26-2026 | $117.24 | $117.24 | $118.00 | $118.00 | $115.44 | $115.44 | $116.86 | $116.86 | 1,336,468 | $1,336,468.00 |
| 02-25-2026 | $118.17 | $118.17 | $119.24 | $119.24 | $115.87 | $115.87 | $116.92 | $116.92 | 2,098,640 | $2,098,640.00 |
| 02-24-2026 | $118.19 | $118.19 | $121.01 | $121.01 | $117.84 | $117.84 | $118.82 | $118.82 | 2,379,067 | $2,379,067.00 |
| 02-23-2026 | $117.28 | $117.28 | $118.15 | $118.15 | $115.74 | $115.74 | $116.16 | $116.16 | 1,506,548 | $1,506,548.00 |
| 02-20-2026 | $118.60 | $118.60 | $120.00 | $120.00 | $116.38 | $116.38 | $118.06 | $118.06 | 2,276,890 | $2,276,890.00 |
| 02-19-2026 | $120.27 | $120.27 | $121.09 | $121.09 | $118.14 | $118.14 | $119.37 | $119.37 | 1,916,371 | $1,916,371.00 |
| 02-18-2026 | $123.14 | $123.14 | $124.32 | $124.32 | $119.36 | $119.36 | $120.91 | $120.91 | 2,668,319 | $2,668,319.00 |