GP - GREENPOWER MOTOR Co INC.
1.056
-0.034 -3.220%
Share volume: 13,314
Last Updated: 03-06-2026
Automobiles And Trucks/Truck & Bus Bodies:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.09
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.06 | $1.06 | 13,314 | $13,314.00 |
| 03-05-2026 | $1.11 | $1.11 | $1.15 | $1.15 | $1.05 | $1.05 | $1.09 | $1.09 | 17,351 | $17,351.00 |
| 03-04-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | $1.09 | $1.11 | $1.11 | 28,306 | $28,306.00 |
| 03-03-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10 | $1.10 | $1.13 | $1.13 | 21,824 | $21,824.00 |
| 03-02-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.11 | $1.11 | $1.16 | $1.16 | 20,123 | $20,123.00 |
| 02-27-2026 | $1.25 | $1.25 | $1.30 | $1.30 | $1.16 | $1.16 | $1.19 | $1.19 | 57,361 | $57,361.00 |
| 02-26-2026 | $1.28 | $1.28 | $1.31 | $1.31 | $1.24 | $1.24 | $1.26 | $1.26 | 74,644 | $74,644.00 |
| 02-25-2026 | $1.24 | $1.24 | $1.34 | $1.34 | $1.17 | $1.17 | $1.28 | $1.28 | 118,763 | $118,763.00 |
| 02-24-2026 | $1.09 | $1.09 | $1.23 | $1.23 | $1.09 | $1.09 | $1.23 | $1.23 | 57,998 | $57,998.00 |
| 02-23-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $1.08 | $1.08 | $1.10 | $1.10 | 30,352 | $30,352.00 |