GOVX - GeoVax Labs, Inc.
1.1
-0.010 -0.909%
Share volume: 88,374
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | $1.10 | 88,374 | $88,374.00 |
| 04-27-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.10 | $1.10 | $1.11 | $1.11 | 39,882 | $39,882.00 |
| 04-24-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | $1.09 | 67,016 | $67,016.00 |
| 04-23-2026 | $1.18 | $1.18 | $1.19 | $1.19 | $1.13 | $1.13 | $1.15 | $1.15 | 125,951 | $125,951.00 |
| 04-22-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.13 | $1.13 | $1.17 | $1.17 | 75,048 | $75,048.00 |
| 04-21-2026 | $1.14 | $1.14 | $1.18 | $1.18 | $1.12 | $1.12 | $1.14 | $1.14 | 122,591 | $122,591.00 |
| 04-20-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.14 | $1.14 | $1.17 | $1.17 | 489,995 | $489,995.00 |
| 04-17-2026 | $1.26 | $1.26 | $1.28 | $1.28 | $1.21 | $1.21 | $1.24 | $1.24 | 88,933 | $88,933.00 |
| 04-16-2026 | $1.26 | $1.26 | $1.32 | $1.32 | $1.20 | $1.20 | $1.23 | $1.23 | 76,617 | $76,617.00 |