GOOS - Canada Goose Holdings Inc.
10.56
-0.180 -1.705%
Share volume: 344,185
Last Updated: 03-27-2026
Apparel/Apparel And Other Finished Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.74
-0.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.65 | $10.65 | $10.78 | $10.78 | $10.49 | $10.49 | $10.56 | $10.56 | 344,185 | $344,185.00 |
| 03-26-2026 | $10.81 | $10.81 | $11.01 | $11.01 | $10.73 | $10.73 | $10.74 | $10.74 | 286,677 | $286,677.00 |
| 03-25-2026 | $11.04 | $11.04 | $11.06 | $11.06 | $10.81 | $10.81 | $10.97 | $10.97 | 368,675 | $368,675.00 |
| 03-24-2026 | $10.79 | $10.79 | $10.99 | $10.99 | $10.78 | $10.78 | $10.92 | $10.92 | 299,703 | $299,703.00 |
| 03-23-2026 | $11.10 | $11.10 | $11.16 | $11.16 | $10.83 | $10.83 | $10.91 | $10.91 | 433,156 | $433,156.00 |
| 03-20-2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.63 | $10.63 | $10.78 | $10.78 | 386,005 | $386,005.00 |
| 03-19-2026 | $10.79 | $10.79 | $11.01 | $11.01 | $10.76 | $10.76 | $10.81 | $10.81 | 433,016 | $433,016.00 |
| 03-18-2026 | $10.76 | $10.76 | $11.06 | $11.06 | $10.76 | $10.76 | $10.93 | $10.93 | 507,043 | $507,043.00 |
| 03-17-2026 | $10.92 | $10.92 | $11.05 | $11.05 | $10.88 | $10.88 | $10.91 | $10.91 | 523,552 | $523,552.00 |
| 03-16-2026 | $10.89 | $10.89 | $10.98 | $10.98 | $10.76 | $10.76 | $10.80 | $10.80 | 292,642 | $292,642.00 |