GOOS - Canada Goose Holdings Inc.
10.95
-0.160 -1.461%
Share volume: 415,227
Last Updated: 05-12-2026
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$11.11
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.05 | $11.05 | $11.05 | $11.05 | $10.78 | $10.78 | $10.95 | $10.95 | 415,227 | $415,227.00 |
| 05-11-2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.10 | $11.10 | $11.11 | $11.11 | 486,427 | $486,427.00 |
| 05-08-2026 | $11.95 | $11.95 | $12.01 | $12.01 | $11.81 | $11.81 | $11.92 | $11.92 | 303,423 | $303,423.00 |
| 05-07-2026 | $11.91 | $11.91 | $12.05 | $12.05 | $11.79 | $11.79 | $11.91 | $11.91 | 325,304 | $325,304.00 |
| 05-06-2026 | $11.74 | $11.74 | $12.05 | $12.05 | $11.71 | $11.71 | $12.01 | $12.01 | 589,015 | $589,015.00 |
| 05-05-2026 | $11.26 | $11.26 | $11.52 | $11.52 | $11.24 | $11.24 | $11.46 | $11.46 | 272,887 | $272,887.00 |
| 05-04-2026 | $11.26 | $11.26 | $11.43 | $11.43 | $11.11 | $11.11 | $11.16 | $11.16 | 304,914 | $304,914.00 |
| 05-01-2026 | $11.38 | $11.38 | $11.39 | $11.39 | $11.14 | $11.14 | $11.30 | $11.30 | 417,872 | $417,872.00 |
| 04-30-2026 | $11.33 | $11.33 | $11.47 | $11.47 | $11.23 | $11.23 | $11.38 | $11.38 | 424,052 | $424,052.00 |
| 04-29-2026 | $11.42 | $11.42 | $11.42 | $11.42 | $11.12 | $11.12 | $11.14 | $11.14 | 265,505 | $265,505.00 |