GOOGL - Alphabet Inc.
341.68
5.660 1.657%
Share volume: 25,581,881
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$336.02
5.66
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $337.65 | $337.65 | $342.32 | $342.32 | $336.24 | $336.24 | $341.68 | $341.68 | 25,581,881 | $25,208,057.00 |
| 04-16-2026 | $338.75 | $338.75 | $339.88 | $339.88 | $334.52 | $334.52 | $336.02 | $336.02 | 20,541,487 | $20,541,487.00 |
| 04-15-2026 | $332.89 | $332.89 | $337.48 | $337.48 | $330.90 | $330.90 | $337.12 | $337.12 | 24,918,842 | $24,918,842.00 |
| 04-14-2026 | $324.79 | $324.79 | $333.29 | $333.29 | $323.75 | $323.75 | $332.91 | $332.91 | 27,721,351 | $27,721,351.00 |
| 04-13-2026 | $317.14 | $317.14 | $321.63 | $321.63 | $315.47 | $315.47 | $321.31 | $321.31 | 18,866,424 | $18,866,424.00 |
| 04-10-2026 | $320.02 | $320.02 | $321.83 | $321.83 | $316.32 | $316.32 | $317.24 | $317.24 | 19,152,630 | $19,152,630.00 |
| 04-09-2026 | $315.91 | $315.91 | $319.54 | $319.54 | $311.06 | $311.06 | $318.49 | $318.49 | 23,739,173 | $23,739,173.00 |
| 04-08-2026 | $320.45 | $320.45 | $322.08 | $322.08 | $315.02 | $315.02 | $317.32 | $317.32 | 33,547,140 | $33,547,140.00 |
| 04-07-2026 | $302.73 | $302.73 | $305.63 | $305.63 | $297.72 | $297.72 | $305.46 | $305.46 | 23,205,361 | $23,205,361.00 |
| 04-06-2026 | $295.87 | $295.87 | $300.62 | $300.62 | $295.18 | $295.18 | $299.99 | $299.99 | 16,945,494 | $16,945,494.00 |