GOOG - Alphabet Inc.
303.56
-2.800 -0.922%
Share volume: 19,760,460
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$306.36
-2.80
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $298.42 | $298.42 | $303.94 | $303.94 | $296.70 | $296.70 | $303.56 | $303.56 | 19,760,460 | $19,760,460.00 |
| 03-02-2026 | $302.97 | $302.97 | $308.14 | $308.14 | $301.06 | $301.06 | $306.36 | $306.36 | 21,854,368 | $21,854,368.00 |
| 02-27-2026 | $303.94 | $303.94 | $312.08 | $312.08 | $303.59 | $303.59 | $311.43 | $311.43 | 33,389,206 | $33,389,206.00 |
| 02-26-2026 | $312.81 | $312.81 | $313.00 | $313.00 | $302.41 | $302.41 | $307.15 | $307.15 | 22,379,980 | $22,379,980.00 |
| 02-25-2026 | $312.12 | $312.12 | $313.66 | $313.66 | $309.36 | $309.36 | $313.03 | $313.03 | 20,209,083 | $20,209,083.00 |
| 02-24-2026 | $310.64 | $310.64 | $312.37 | $312.37 | $306.09 | $306.09 | $310.92 | $310.92 | 15,040,656 | $15,040,656.00 |
| 02-23-2026 | $319.14 | $319.14 | $319.46 | $319.46 | $309.99 | $309.99 | $311.69 | $311.69 | 17,641,176 | $17,641,176.00 |
| 02-20-2026 | $304.80 | $304.80 | $316.76 | $316.76 | $304.42 | $304.42 | $314.90 | $314.90 | 33,663,143 | $33,663,143.00 |
| 02-19-2026 | $302.52 | $302.52 | $306.03 | $306.03 | $300.67 | $300.67 | $303.56 | $303.56 | 13,448,627 | $13,448,627.00 |
| 02-18-2026 | $302.43 | $302.43 | $305.91 | $305.91 | $301.98 | $301.98 | $303.94 | $303.94 | 15,847,701 | $15,847,701.00 |