GOLF - Acushnet Holdings Corp.
99.96
2.280 2.281%
Share volume: 463,540
Last Updated: 04-17-2026
Recreation/Toys:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$97.68
2.28
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $99.07 | $99.07 | $103.33 | $103.33 | $98.16 | $98.16 | $99.96 | $99.96 | 463,540 | $463,536.00 |
| 04-16-2026 | $96.21 | $96.21 | $97.87 | $97.87 | $96.00 | $96.00 | $97.68 | $97.68 | 297,296 | $297,296.00 |
| 04-15-2026 | $97.53 | $97.53 | $97.53 | $97.53 | $95.50 | $95.50 | $96.37 | $96.37 | 229,061 | $229,061.00 |
| 04-14-2026 | $96.93 | $96.93 | $98.91 | $98.91 | $95.91 | $95.91 | $97.90 | $97.90 | 251,229 | $251,229.00 |
| 04-13-2026 | $97.45 | $97.45 | $97.45 | $97.45 | $96.61 | $96.61 | $96.95 | $96.95 | 192,338 | $192,338.00 |
| 04-10-2026 | $98.64 | $98.64 | $98.70 | $98.70 | $97.47 | $97.47 | $97.79 | $97.79 | 213,837 | $213,837.00 |
| 04-09-2026 | $98.19 | $98.19 | $99.36 | $99.36 | $98.02 | $98.02 | $98.60 | $98.60 | 197,577 | $197,577.00 |
| 04-08-2026 | $98.07 | $98.07 | $99.15 | $99.15 | $96.81 | $96.81 | $98.47 | $98.47 | 298,298 | $298,298.00 |
| 04-07-2026 | $94.43 | $94.43 | $95.00 | $95.00 | $93.55 | $93.55 | $94.34 | $94.34 | 221,863 | $221,863.00 |
| 04-06-2026 | $93.72 | $93.72 | $95.44 | $95.44 | $93.32 | $93.32 | $94.90 | $94.90 | 160,075 | $160,075.00 |