GOLF - Acushnet Holdings Corp.
99.43
-1.890 -1.901%
Share volume: 311,758
Last Updated: 03-03-2026
Recreation/Toys:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$101.32
-1.89
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $98.29 | $98.29 | $99.45 | $99.45 | $96.80 | $96.80 | $99.43 | $99.43 | 311,758 | $311,758.00 |
| 03-02-2026 | $100.02 | $100.02 | $101.67 | $101.67 | $98.74 | $98.74 | $101.32 | $101.32 | 406,100 | $406,100.00 |
| 02-27-2026 | $102.98 | $102.98 | $103.36 | $103.36 | $100.68 | $100.68 | $102.33 | $102.33 | 457,497 | $457,497.00 |
| 02-26-2026 | $96.50 | $96.50 | $103.41 | $103.41 | $95.00 | $95.00 | $103.07 | $103.07 | 503,310 | $503,310.00 |
| 02-25-2026 | $100.22 | $100.22 | $100.22 | $100.22 | $98.02 | $98.02 | $99.49 | $99.49 | 341,557 | $341,557.00 |
| 02-24-2026 | $100.78 | $100.78 | $101.93 | $101.93 | $99.70 | $99.70 | $100.09 | $100.09 | 405,937 | $405,937.00 |
| 02-23-2026 | $102.28 | $102.28 | $103.51 | $103.51 | $98.63 | $98.63 | $100.39 | $100.39 | 321,851 | $321,851.00 |
| 02-20-2026 | $100.20 | $100.20 | $103.16 | $103.16 | $99.80 | $99.80 | $102.17 | $102.17 | 497,416 | $497,416.00 |
| 02-19-2026 | $99.15 | $99.15 | $100.13 | $100.13 | $98.51 | $98.51 | $99.96 | $99.96 | 185,013 | $185,013.00 |
| 02-18-2026 | $99.01 | $99.01 | $100.22 | $100.22 | $98.72 | $98.72 | $100.13 | $100.13 | 524,872 | $524,872.00 |