GOLD - A-Mark Precious Metals, Inc.
48.18
1.540 3.196%
Share volume: 678,389
Last Updated: 04-17-2026
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.64
1.54
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $47.66 | $47.66 | $49.83 | $49.83 | $47.30 | $47.30 | $48.18 | $48.18 | 678,389 | $676,649.00 |
| 04-16-2026 | $45.86 | $45.86 | $47.62 | $47.62 | $45.79 | $45.79 | $46.64 | $46.64 | 732,339 | $732,339.00 |
| 04-15-2026 | $44.10 | $44.10 | $45.17 | $45.17 | $44.01 | $44.01 | $44.99 | $44.99 | 317,992 | $317,992.00 |
| 04-14-2026 | $44.08 | $44.08 | $45.59 | $45.59 | $43.63 | $43.63 | $44.51 | $44.51 | 460,347 | $460,347.00 |
| 04-13-2026 | $43.22 | $43.22 | $44.06 | $44.06 | $43.02 | $43.02 | $43.96 | $43.96 | 409,168 | $409,168.00 |
| 04-10-2026 | $44.61 | $44.61 | $44.83 | $44.83 | $43.80 | $43.80 | $43.98 | $43.98 | 305,491 | $305,491.00 |
| 04-09-2026 | $45.34 | $45.34 | $45.49 | $45.49 | $44.02 | $44.02 | $44.12 | $44.12 | 470,540 | $470,540.00 |
| 04-08-2026 | $46.35 | $46.35 | $47.90 | $47.90 | $45.55 | $45.55 | $45.76 | $45.76 | 877,514 | $877,514.00 |
| 04-07-2026 | $42.62 | $42.62 | $43.62 | $43.62 | $41.89 | $41.89 | $43.47 | $43.47 | 661,017 | $661,017.00 |
| 04-06-2026 | $41.04 | $41.04 | $42.86 | $42.86 | $41.04 | $41.04 | $42.58 | $42.58 | 523,877 | $523,877.00 |