GOGR - Go Green Global Technologies Corp.
0.025
-0.003 -11.600%
Share volume: 120,527
Last Updated: 05-11-2026
Business Services/Services – Mailing, Reproduction, Commercial Art & Photography:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,527 | $120,527.00 |
| 05-08-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,610 | $5,610.00 |
| 05-07-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 35,278 | $35,278.00 |
| 05-06-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | $5,000.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | $1,000.00 |
| 05-04-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 | $12,000.00 |
| 05-01-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | $5,000.00 |
| 04-29-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,220 | $4,220.00 |