GOCO - GoHealth Inc
1.84
-0.230 -12.500%
Share volume: 153,866
Last Updated: 03-11-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.07
-0.23
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.04 | $2.04 | $2.10 | $2.10 | $1.80 | $1.80 | $1.84 | $1.84 | 153,866 | $153,866.00 |
| 03-10-2026 | $1.81 | $1.81 | $2.47 | $2.47 | $1.80 | $1.80 | $2.07 | $2.07 | 622,102 | $622,102.00 |
| 03-09-2026 | $1.68 | $1.68 | $1.81 | $1.81 | $1.68 | $1.68 | $1.81 | $1.81 | 54,404 | $54,404.00 |
| 03-06-2026 | $1.67 | $1.67 | $1.74 | $1.74 | $1.60 | $1.60 | $1.72 | $1.72 | 30,708 | $30,708.00 |
| 03-05-2026 | $1.65 | $1.65 | $1.74 | $1.74 | $1.63 | $1.63 | $1.70 | $1.70 | 30,047 | $30,047.00 |
| 03-04-2026 | $1.58 | $1.58 | $1.72 | $1.72 | $1.51 | $1.51 | $1.68 | $1.68 | 85,644 | $85,644.00 |
| 03-03-2026 | $1.31 | $1.31 | $1.58 | $1.58 | $1.31 | $1.31 | $1.54 | $1.54 | 103,694 | $103,694.00 |
| 03-02-2026 | $1.38 | $1.38 | $1.43 | $1.43 | $1.31 | $1.31 | $1.35 | $1.35 | 20,178 | $20,178.00 |
| 02-27-2026 | $1.41 | $1.41 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | $1.37 | 26,397 | $26,397.00 |
| 02-26-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40 | $1.40 | $1.44 | $1.44 | 20,406 | $20,406.00 |