GO - Grocery Outlet Holding Corp.
7.84
-0.230 -2.934%
Share volume: 2,000,502
Last Updated: 04-23-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.07
-0.23
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $8.07 | $8.07 | $8.16 | $8.16 | $7.75 | $7.75 | $7.84 | $7.84 | 2,000,502 | $2,000,502.00 |
| 04-22-2026 | $7.91 | $7.91 | $8.10 | $8.10 | $7.78 | $7.78 | $8.07 | $8.07 | 2,532,911 | $2,532,911.00 |
| 04-21-2026 | $7.82 | $7.82 | $8.07 | $8.07 | $7.78 | $7.78 | $7.90 | $7.90 | 2,520,525 | $2,520,525.00 |
| 04-20-2026 | $7.58 | $7.58 | $7.96 | $7.96 | $7.57 | $7.57 | $7.81 | $7.81 | 3,351,136 | $3,351,136.00 |
| 04-17-2026 | $7.18 | $7.18 | $7.66 | $7.66 | $7.17 | $7.17 | $7.58 | $7.58 | 3,926,136 | $3,926,136.00 |
| 04-16-2026 | $7.28 | $7.28 | $7.41 | $7.41 | $7.09 | $7.09 | $7.15 | $7.15 | 3,056,566 | $3,056,566.00 |
| 04-15-2026 | $7.21 | $7.21 | $7.30 | $7.30 | $7.08 | $7.08 | $7.23 | $7.23 | 3,116,022 | $3,116,022.00 |
| 04-14-2026 | $7.00 | $7.00 | $7.29 | $7.29 | $6.83 | $6.83 | $7.18 | $7.18 | 3,793,804 | $3,793,804.00 |
| 04-13-2026 | $6.77 | $6.77 | $7.07 | $7.07 | $6.73 | $6.73 | $7.04 | $7.04 | 2,516,825 | $2,516,825.00 |
| 04-10-2026 | $6.93 | $6.93 | $7.00 | $7.00 | $6.67 | $6.67 | $6.84 | $6.84 | 2,909,129 | $2,909,129.00 |