GO - Grocery Outlet Holding Corp.
6.59
0.250 3.794%
Share volume: 11,195,580
Last Updated: 03-06-2026
Retail/Retail – Grocery Stores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.34
0.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.40 | $6.40 | $6.65 | $6.65 | $6.30 | $6.30 | $6.59 | $6.59 | 11,195,580 | $11,186,844.00 |
| 03-05-2026 | $6.60 | $6.60 | $7.37 | $7.37 | $6.20 | $6.20 | $6.34 | $6.34 | 18,085,745 | $18,085,745.00 |
| 03-04-2026 | $8.99 | $8.99 | $9.07 | $9.07 | $8.73 | $8.73 | $8.79 | $8.79 | 5,912,372 | $5,912,372.00 |
| 03-03-2026 | $9.10 | $9.10 | $9.26 | $9.26 | $8.76 | $8.76 | $8.87 | $8.87 | 3,494,873 | $3,494,873.00 |
| 03-02-2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.25 | $9.25 | $9.25 | $9.25 | 1,779,956 | $1,779,956.00 |
| 02-27-2026 | $9.80 | $9.80 | $9.93 | $9.93 | $9.72 | $9.72 | $9.88 | $9.88 | 2,126,936 | $2,126,936.00 |
| 02-26-2026 | $10.01 | $10.01 | $10.23 | $10.23 | $9.78 | $9.78 | $9.81 | $9.81 | 2,495,557 | $2,495,557.00 |
| 02-25-2026 | $9.62 | $9.62 | $10.04 | $10.04 | $9.56 | $9.56 | $9.99 | $9.99 | 2,331,295 | $2,331,295.00 |
| 02-24-2026 | $10.06 | $10.06 | $10.37 | $10.37 | $9.91 | $9.91 | $10.09 | $10.09 | 2,662,452 | $2,662,452.00 |
| 02-23-2026 | $10.30 | $10.30 | $10.34 | $10.34 | $9.87 | $9.87 | $9.98 | $9.98 | 2,040,598 | $2,040,598.00 |