GNW - GENWORTH FINANCIAL INC
7.99
-0.320 -4.005%
Share volume: 2,777,609
Last Updated: 03-27-2026
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.31
-0.32
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.25 | $8.25 | $8.28 | $8.28 | $7.98 | $7.98 | $7.99 | $7.99 | 2,777,609 | $2,749,000.00 |
| 03-26-2026 | $8.19 | $8.19 | $8.35 | $8.35 | $8.11 | $8.11 | $8.31 | $8.31 | 3,578,219 | $3,578,219.00 |
| 03-25-2026 | $8.18 | $8.18 | $8.20 | $8.20 | $8.05 | $8.05 | $8.16 | $8.16 | 2,632,892 | $2,632,892.00 |
| 03-24-2026 | $8.03 | $8.03 | $8.16 | $8.16 | $8.03 | $8.03 | $8.09 | $8.09 | 2,671,957 | $2,671,957.00 |
| 03-23-2026 | $8.18 | $8.18 | $8.28 | $8.28 | $8.04 | $8.04 | $8.10 | $8.10 | 3,748,796 | $3,748,796.00 |
| 03-20-2026 | $8.04 | $8.04 | $8.04 | $8.04 | $7.84 | $7.84 | $7.99 | $7.99 | 7,235,908 | $7,235,908.00 |
| 03-19-2026 | $7.95 | $7.95 | $8.03 | $8.03 | $7.87 | $7.87 | $7.98 | $7.98 | 2,756,159 | $2,756,159.00 |
| 03-18-2026 | $8.02 | $8.02 | $8.12 | $8.12 | $7.97 | $7.97 | $7.98 | $7.98 | 4,012,477 | $4,012,477.00 |
| 03-17-2026 | $8.16 | $8.16 | $8.20 | $8.20 | $8.07 | $8.07 | $8.07 | $8.07 | 2,605,997 | $2,605,997.00 |
| 03-16-2026 | $8.01 | $8.01 | $8.13 | $8.13 | $7.97 | $7.97 | $7.99 | $7.99 | 3,337,813 | $3,337,813.00 |