GNVR - Genvor Inc
0.5
0 0%
Share volume: 9,353
Last Updated: 05-08-2026
Agriculture/Agricultural Production – Crops:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | $0.42 | $0.50 | $0.50 | 9,353 | $9,353.00 |
| 05-07-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 144 | $144.00 |
| 05-05-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | $100.00 |
| 05-04-2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | $0.50 | 29,100 | $29,100.00 |
| 05-01-2026 | $0.50 | $0.50 | $0.53 | $0.53 | $0.50 | $0.50 | $0.53 | $0.53 | 1,200 | $1,200.00 |
| 04-30-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.57 | $0.57 | $0.60 | $0.60 | 2,000 | $2,000.00 |