GNVR - Genvor Inc
0.7928
0.192 24.193%
Share volume: 400
Last Updated: 03-26-2026
Agriculture/Agricultural Production – Crops:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.60
0.19
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | $0.79 | 400 | $400.00 |
| 03-25-2026 | $0.47 | $0.47 | $0.60 | $0.60 | $0.40 | $0.40 | $0.60 | $0.60 | 4,700 | $4,700.00 |
| 03-23-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | $0.43 | 50 | $50.00 |
| 03-18-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 | $100.00 |
| 03-17-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 | $2,000.00 |
| 03-16-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 | $100.00 |