GNRC - GENERAC HOLDINGS INC.
220.89
-0.320 -0.145%
Share volume: 658,177
Last Updated: 03-04-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$221.21
-0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $224.07 | $224.07 | $225.21 | $225.21 | $217.45 | $217.45 | $220.89 | $220.89 | 658,177 | $658,177.00 |
| 03-03-2026 | $220.44 | $220.44 | $224.22 | $224.22 | $215.01 | $215.01 | $221.21 | $221.21 | 1,130,115 | $1,130,115.00 |
| 03-02-2026 | $220.70 | $220.70 | $230.45 | $230.45 | $217.47 | $217.47 | $230.38 | $230.38 | 865,546 | $865,546.00 |
| 02-27-2026 | $231.56 | $231.56 | $233.22 | $233.22 | $223.06 | $223.06 | $225.37 | $225.37 | 1,125,195 | $1,125,195.00 |
| 02-26-2026 | $236.55 | $236.55 | $239.29 | $239.29 | $230.33 | $230.33 | $234.35 | $234.35 | 783,685 | $783,685.00 |
| 02-25-2026 | $236.36 | $236.36 | $241.09 | $241.09 | $230.56 | $230.56 | $236.58 | $236.58 | 1,204,732 | $1,204,732.00 |
| 02-24-2026 | $224.26 | $224.26 | $235.28 | $235.28 | $222.94 | $222.94 | $235.17 | $235.17 | 1,125,963 | $1,125,963.00 |
| 02-23-2026 | $227.09 | $227.09 | $228.60 | $228.60 | $220.70 | $220.70 | $227.45 | $227.45 | 1,151,637 | $1,151,637.00 |
| 02-20-2026 | $227.00 | $227.00 | $231.52 | $231.52 | $224.95 | $224.95 | $229.19 | $229.19 | 1,131,327 | $1,131,327.00 |
| 02-19-2026 | $227.58 | $227.58 | $231.17 | $231.17 | $225.73 | $225.73 | $227.47 | $227.47 | 815,261 | $815,261.00 |