GNPX - Genprex, Inc.
1.95
-0.050 -2.564%
Share volume: 316,359
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$2.00
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.99 | $1.99 | $2.03 | $2.03 | $1.94 | $1.94 | $1.95 | $1.95 | 316,359 | $304,480.00 |
| 03-05-2026 | $2.06 | $2.06 | $2.09 | $2.09 | $1.96 | $1.96 | $2.00 | $2.00 | 248,307 | $248,307.00 |
| 03-04-2026 | $2.06 | $2.06 | $2.14 | $2.14 | $1.97 | $1.97 | $2.07 | $2.07 | 451,251 | $451,251.00 |
| 03-03-2026 | $1.94 | $1.94 | $2.12 | $2.12 | $1.91 | $1.91 | $2.00 | $2.00 | 639,985 | $639,985.00 |
| 03-02-2026 | $1.90 | $1.90 | $2.00 | $2.00 | $1.89 | $1.89 | $1.99 | $1.99 | 368,039 | $368,039.00 |
| 02-27-2026 | $2.10 | $2.10 | $2.13 | $2.13 | $1.97 | $1.97 | $2.00 | $2.00 | 457,487 | $457,487.00 |
| 02-26-2026 | $2.00 | $2.00 | $2.15 | $2.15 | $1.93 | $1.93 | $2.13 | $2.13 | 626,568 | $626,568.00 |
| 02-25-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $1.91 | $1.91 | $2.01 | $2.01 | 1,522,998 | $1,522,998.00 |
| 02-24-2026 | $2.40 | $2.40 | $2.61 | $2.61 | $2.10 | $2.10 | $2.22 | $2.22 | 6,453,296 | $6,453,296.00 |
| 02-23-2026 | $1.92 | $1.92 | $2.42 | $2.42 | $1.84 | $1.84 | $2.27 | $2.27 | 9,540,947 | $9,540,947.00 |