GNPX - Genprex, Inc.
1.09
-0.065 -5.963%
Share volume: 13,429,935
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$1.16
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.04 | $1.04 | $1.09 | $1.09 | 13,429,935 | $13,429,935.00 |
| 04-20-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.15 | $1.15 | $1.16 | $1.16 | 1,017,361 | $1,017,361.00 |
| 04-17-2026 | $1.30 | $1.30 | $1.35 | $1.35 | $1.29 | $1.29 | $1.30 | $1.30 | 420,762 | $420,762.00 |
| 04-16-2026 | $1.34 | $1.34 | $1.35 | $1.35 | $1.27 | $1.27 | $1.30 | $1.30 | 463,716 | $463,716.00 |
| 04-15-2026 | $1.21 | $1.21 | $1.30 | $1.30 | $1.21 | $1.21 | $1.28 | $1.28 | 346,632 | $346,632.00 |
| 04-14-2026 | $1.23 | $1.23 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | $1.21 | 254,101 | $254,101.00 |
| 04-13-2026 | $1.18 | $1.18 | $1.30 | $1.30 | $1.17 | $1.17 | $1.21 | $1.21 | 511,848 | $511,848.00 |
| 04-10-2026 | $1.30 | $1.30 | $1.34 | $1.34 | $1.15 | $1.15 | $1.15 | $1.15 | 615,436 | $615,436.00 |
| 04-09-2026 | $1.29 | $1.29 | $1.36 | $1.36 | $1.27 | $1.27 | $1.30 | $1.30 | 358,857 | $358,857.00 |
| 04-08-2026 | $1.39 | $1.39 | $1.44 | $1.44 | $1.26 | $1.26 | $1.31 | $1.31 | 644,065 | $644,065.00 |