GNLX - Genelux Corp
2.78
-0.020 -0.719%
Share volume: 100,199
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.80
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.81 | $2.81 | $2.90 | $2.90 | $2.70 | $2.70 | $2.78 | $2.78 | 100,199 | $100,199.00 |
| 03-10-2026 | $2.83 | $2.83 | $2.92 | $2.92 | $2.69 | $2.69 | $2.80 | $2.80 | 111,330 | $111,330.00 |
| 03-09-2026 | $2.67 | $2.67 | $2.87 | $2.87 | $2.65 | $2.65 | $2.83 | $2.83 | 134,535 | $134,535.00 |
| 03-06-2026 | $2.69 | $2.69 | $2.74 | $2.74 | $2.58 | $2.58 | $2.71 | $2.71 | 185,467 | $185,467.00 |
| 03-05-2026 | $2.65 | $2.65 | $2.75 | $2.75 | $2.63 | $2.63 | $2.69 | $2.69 | 154,978 | $154,978.00 |
| 03-04-2026 | $2.59 | $2.59 | $2.70 | $2.70 | $2.57 | $2.57 | $2.68 | $2.68 | 162,131 | $162,131.00 |
| 03-03-2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.56 | $2.56 | $2.58 | $2.58 | 204,459 | $204,459.00 |
| 03-02-2026 | $2.91 | $2.91 | $3.03 | $3.03 | $2.84 | $2.84 | $2.92 | $2.92 | 293,865 | $293,865.00 |
| 02-27-2026 | $2.85 | $2.85 | $2.99 | $2.99 | $2.82 | $2.82 | $2.98 | $2.98 | 166,961 | $166,961.00 |
| 02-26-2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.83 | $2.83 | $2.89 | $2.89 | 126,818 | $126,818.00 |