GNLX - GENELUX Corp
2.52
0 0%
Share volume: 131,516
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.57 | $2.57 | $2.61 | $2.61 | $2.47 | $2.47 | $2.52 | $2.52 | 131,516 | $131,516.00 |
| 04-23-2026 | $2.58 | $2.58 | $2.59 | $2.59 | $2.48 | $2.48 | $2.52 | $2.52 | 151,664 | $151,664.00 |
| 04-22-2026 | $2.66 | $2.66 | $2.74 | $2.74 | $2.53 | $2.53 | $2.54 | $2.54 | 118,798 | $118,798.00 |
| 04-21-2026 | $2.70 | $2.70 | $2.76 | $2.76 | $2.50 | $2.50 | $2.56 | $2.56 | 174,254 | $174,254.00 |
| 04-20-2026 | $2.79 | $2.79 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | $2.65 | 127,496 | $127,496.00 |
| 04-17-2026 | $2.85 | $2.85 | $2.86 | $2.86 | $2.76 | $2.76 | $2.79 | $2.79 | 135,693 | $135,693.00 |
| 04-16-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.73 | $2.73 | $2.77 | $2.77 | 58,609 | $58,609.00 |
| 04-15-2026 | $2.68 | $2.68 | $2.86 | $2.86 | $2.62 | $2.62 | $2.84 | $2.84 | 404,323 | $404,323.00 |
| 04-14-2026 | $2.58 | $2.58 | $2.67 | $2.67 | $2.54 | $2.54 | $2.64 | $2.64 | 114,473 | $114,473.00 |
| 04-13-2026 | $2.55 | $2.55 | $2.70 | $2.70 | $2.43 | $2.43 | $2.53 | $2.53 | 173,832 | $173,832.00 |