GNLN - Greenlane Holdings, Inc.
3.93
-0.850 -21.628%
Share volume: 69,904
Last Updated: 04-21-2026
Wholesale/Wholesale – Durable Goods:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$4.78
-0.85
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.70 | $4.70 | $4.77 | $4.77 | $3.85 | $3.85 | $3.93 | $3.93 | 69,904 | $69,904.00 |
| 04-20-2026 | $4.64 | $4.64 | $4.78 | $4.78 | $4.41 | $4.41 | $4.78 | $4.78 | 28,750 | $28,750.00 |
| 04-17-2026 | $3.81 | $3.81 | $4.72 | $4.72 | $3.29 | $3.29 | $4.71 | $4.71 | 58,402 | $58,402.00 |
| 04-16-2026 | $4.56 | $4.56 | $5.49 | $5.49 | $3.65 | $3.65 | $3.78 | $3.78 | 99,865 | $99,865.00 |
| 04-15-2026 | $3.54 | $3.54 | $4.49 | $4.49 | $3.54 | $3.54 | $4.47 | $4.47 | 40,904 | $40,904.00 |
| 04-14-2026 | $3.18 | $3.18 | $3.66 | $3.66 | $3.18 | $3.18 | $3.60 | $3.60 | 32,404 | $32,404.00 |
| 04-13-2026 | $2.90 | $2.90 | $3.30 | $3.30 | $2.63 | $2.63 | $3.21 | $3.21 | 88,652 | $88,652.00 |
| 04-10-2026 | $2.75 | $2.75 | $3.68 | $3.68 | $2.70 | $2.70 | $2.93 | $2.93 | 153,550 | $153,550.00 |
| 04-09-2026 | $2.35 | $2.35 | $2.96 | $2.96 | $2.20 | $2.20 | $2.88 | $2.88 | 624,157 | $624,157.00 |
| 04-08-2026 | $2.60 | $2.60 | $2.76 | $2.76 | $2.37 | $2.37 | $2.37 | $2.37 | 129,623 | $129,623.00 |