| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $9.65 | $9.65 | $9.66 | $9.66 | $9.51 | $9.51 | $9.53 | $9.53 | 1,373,203 | $1,373,203.00 |
| 04-20-2026 | $9.68 | $9.68 | $9.74 | $9.74 | $9.60 | $9.60 | $9.64 | $9.64 | 1,339,792 | $1,339,792.00 |
| 04-17-2026 | $9.44 | $9.44 | $9.75 | $9.75 | $9.44 | $9.44 | $9.71 | $9.71 | 2,024,677 | $2,024,677.00 |
| 04-16-2026 | $9.47 | $9.47 | $9.66 | $9.66 | $9.42 | $9.42 | $9.62 | $9.62 | 1,164,773 | $1,164,773.00 |
| 04-15-2026 | $9.43 | $9.43 | $9.50 | $9.50 | $9.40 | $9.40 | $9.49 | $9.49 | 1,360,371 | $1,360,371.00 |
| 04-14-2026 | $9.53 | $9.53 | $9.59 | $9.59 | $9.45 | $9.45 | $9.49 | $9.49 | 1,739,042 | $1,739,042.00 |
| 04-13-2026 | $9.45 | $9.45 | $9.57 | $9.57 | $9.43 | $9.43 | $9.56 | $9.56 | 1,545,057 | $1,545,057.00 |
| 04-10-2026 | $9.62 | $9.43 | $9.73 | $9.53 | $9.56 | $9.37 | $9.66 | $9.47 | 1,474,116 | $1,474,116.00 |
| 04-09-2026 | $9.56 | $9.56 | $9.71 | $9.71 | $9.54 | $9.54 | $9.63 | $9.63 | 1,808,382 | $1,808,382.00 |
| 04-08-2026 | $9.54 | $9.54 | $9.65 | $9.65 | $9.46 | $9.46 | $9.55 | $9.55 | 2,214,271 | $2,214,271.00 |