| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.27 | $9.27 | $9.32 | $9.32 | 1,523,131 | $1,523,131.00 |
| 03-04-2026 | $9.51 | $9.51 | $9.53 | $9.53 | $9.37 | $9.37 | $9.46 | $9.46 | 1,637,596 | $1,637,596.00 |
| 03-03-2026 | $9.46 | $9.46 | $9.54 | $9.54 | $9.28 | $9.28 | $9.47 | $9.47 | 1,643,182 | $1,643,182.00 |
| 03-02-2026 | $9.46 | $9.46 | $9.76 | $9.76 | $9.33 | $9.33 | $9.68 | $9.68 | 3,123,483 | $3,123,483.00 |
| 02-27-2026 | $9.40 | $9.40 | $9.55 | $9.55 | $9.30 | $9.30 | $9.42 | $9.42 | 5,813,790 | $5,813,790.00 |
| 02-26-2026 | $9.59 | $9.59 | $9.83 | $9.83 | $9.44 | $9.44 | $9.48 | $9.48 | 3,247,399 | $3,247,399.00 |
| 02-25-2026 | $9.64 | $9.64 | $9.80 | $9.80 | $9.58 | $9.58 | $9.78 | $9.78 | 1,603,115 | $1,603,115.00 |
| 02-24-2026 | $9.74 | $9.74 | $9.78 | $9.78 | $9.57 | $9.57 | $9.66 | $9.66 | 1,140,796 | $1,140,796.00 |
| 02-23-2026 | $9.76 | $9.76 | $9.86 | $9.86 | $9.69 | $9.69 | $9.72 | $9.72 | 1,503,573 | $1,503,573.00 |
| 02-20-2026 | $9.66 | $9.66 | $9.76 | $9.76 | $9.58 | $9.58 | $9.72 | $9.72 | 1,189,041 | $1,189,041.00 |