GMVHF - GVC Holdings plc
7.582
-0.398 -5.249%
Share volume: 8,382
Last Updated: 03-26-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.98
-0.40
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $7.68 | $7.68 | $7.68 | $7.68 | $7.44 | $7.44 | $7.58 | $7.58 | 8,382 | $8,382.00 |
| 03-25-2026 | $8.10 | $8.10 | $8.10 | $8.10 | $7.57 | $7.57 | $7.98 | $7.98 | 8,077 | $8,077.00 |
| 03-24-2026 | $7.96 | $7.96 | $8.08 | $8.08 | $7.72 | $7.72 | $8.08 | $8.08 | 10,095 | $10,095.00 |
| 03-23-2026 | $8.07 | $8.07 | $8.21 | $8.21 | $7.61 | $7.61 | $7.96 | $7.96 | 12,727 | $12,727.00 |
| 03-20-2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.10 | $7.10 | $7.48 | $7.48 | 2,069 | $2,069.00 |
| 03-19-2026 | $6.91 | $6.91 | $7.53 | $7.53 | $6.91 | $6.91 | $7.53 | $7.53 | 5,454 | $5,454.00 |
| 03-18-2026 | $7.60 | $7.60 | $7.60 | $7.60 | $6.86 | $6.86 | $7.05 | $7.05 | 21,099 | $21,099.00 |
| 03-17-2026 | $7.36 | $7.36 | $7.49 | $7.49 | $6.90 | $6.90 | $7.47 | $7.47 | 9,164 | $9,164.00 |
| 03-16-2026 | $6.94 | $6.94 | $7.39 | $7.39 | $6.94 | $6.94 | $7.39 | $7.39 | 23,193 | $23,193.00 |