GMM - Global Mofy AI Ltd


1.42
0.055   3.873%

Share volume: 26,254
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing: 0.08%

PREVIOUS CLOSE
CHG
CHG%

$1.36
0.05
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-22-2026 $1.23 $1.23 $1.47 $1.47 $1.17 $1.17 $1.42 $1.42 26,254 $26,254.00
04-21-2026 $1.37 $1.37 $1.37 $1.37 $1.31 $1.31 $1.37 $1.37 3,474 $3,474.00
04-20-2026 $1.31 $1.31 $1.36 $1.36 $1.31 $1.31 $1.36 $1.36 6,971 $6,971.00
04-17-2026 $1.43 $1.43 $1.43 $1.43 $1.32 $1.32 $1.33 $1.33 22,593 $22,593.00
04-16-2026 $1.50 $1.50 $1.50 $1.50 $1.45 $1.45 $1.45 $1.45 6,312 $6,312.00
04-15-2026 $1.50 $1.50 $1.55 $1.55 $1.49 $1.49 $1.51 $1.51 6,116 $6,116.00
04-14-2026 $1.56 $1.56 $1.56 $1.56 $1.50 $1.50 $1.53 $1.53 4,434 $4,434.00
04-13-2026 $1.47 $1.47 $1.55 $1.55 $1.47 $1.47 $1.49 $1.49 6,391 $6,391.00
04-10-2026 $1.49 $1.49 $1.49 $1.49 $1.42 $1.42 $1.47 $1.47 5,838 $5,838.00
04-09-2026 $1.41 $1.41 $1.46 $1.46 $1.41 $1.41 $1.44 $1.44 4,357 $4,357.00