GMM - Global Mofy AI Ltd
1.42
0.055 3.873%
Share volume: 26,254
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.23 | $1.23 | $1.47 | $1.47 | $1.17 | $1.17 | $1.42 | $1.42 | 26,254 | $26,254.00 |
| 04-21-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.31 | $1.31 | $1.37 | $1.37 | 3,474 | $3,474.00 |
| 04-20-2026 | $1.31 | $1.31 | $1.36 | $1.36 | $1.31 | $1.31 | $1.36 | $1.36 | 6,971 | $6,971.00 |
| 04-17-2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.32 | $1.32 | $1.33 | $1.33 | 22,593 | $22,593.00 |
| 04-16-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | $1.45 | 6,312 | $6,312.00 |
| 04-15-2026 | $1.50 | $1.50 | $1.55 | $1.55 | $1.49 | $1.49 | $1.51 | $1.51 | 6,116 | $6,116.00 |
| 04-14-2026 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | $1.50 | $1.53 | $1.53 | 4,434 | $4,434.00 |
| 04-13-2026 | $1.47 | $1.47 | $1.55 | $1.55 | $1.47 | $1.47 | $1.49 | $1.49 | 6,391 | $6,391.00 |
| 04-10-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.42 | $1.42 | $1.47 | $1.47 | 5,838 | $5,838.00 |
| 04-09-2026 | $1.41 | $1.41 | $1.46 | $1.46 | $1.41 | $1.41 | $1.44 | $1.44 | 4,357 | $4,357.00 |