GMED - GLOBUS MEDICAL INC
96.82
1.570 1.622%
Share volume: 855,150
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$95.25
1.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $95.43 | $95.43 | $96.83 | $96.83 | $94.06 | $94.06 | $96.82 | $96.82 | 855,150 | $855,150.00 |
| 04-17-2026 | $94.07 | $94.07 | $96.54 | $96.54 | $93.60 | $93.60 | $95.25 | $95.25 | 1,147,658 | $1,147,658.00 |
| 04-16-2026 | $94.50 | $94.50 | $94.92 | $94.92 | $92.61 | $92.61 | $92.76 | $92.76 | 902,583 | $902,583.00 |
| 04-15-2026 | $95.02 | $95.02 | $95.98 | $95.98 | $93.69 | $93.69 | $94.55 | $94.55 | 1,038,364 | $1,038,364.00 |
| 04-14-2026 | $92.70 | $92.70 | $96.04 | $96.04 | $92.13 | $92.13 | $94.94 | $94.94 | 1,184,313 | $1,184,313.00 |
| 04-13-2026 | $90.00 | $90.00 | $93.23 | $93.23 | $89.47 | $89.47 | $92.98 | $92.98 | 1,218,195 | $1,218,195.00 |
| 04-10-2026 | $92.45 | $92.45 | $92.45 | $92.45 | $90.35 | $90.35 | $90.42 | $90.42 | 1,028,074 | $1,028,074.00 |
| 04-09-2026 | $91.31 | $91.31 | $92.43 | $92.43 | $90.12 | $90.12 | $91.40 | $91.40 | 809,740 | $809,740.00 |
| 04-08-2026 | $92.65 | $92.65 | $93.99 | $93.99 | $91.27 | $91.27 | $91.96 | $91.96 | 1,487,565 | $1,487,565.00 |
| 04-07-2026 | $88.10 | $88.10 | $91.47 | $91.47 | $88.10 | $88.10 | $90.00 | $90.00 | 1,336,780 | $1,336,780.00 |