GMBL - ESPORTS ENTERTAINMENT GROUP, INC.
0.17
-0.001 -0.588%
Share volume: 14
Last Updated: 04-24-2026
Entertainment/Services – Amusement And Recreation:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$0.17
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 | $941.00 |
| 04-23-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 | $20,500.00 |
| 04-22-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | $0.17 | 320 | $320.00 |
| 04-21-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | 2,062 | $2,062.00 |
| 04-20-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,609 | $1,609.00 |
| 04-17-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 14,527 | $14,527.00 |