GMAB - GENMAB A/S
28.18
0.520 1.845%
Share volume: 1,403,989
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$27.66
0.52
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $27.97 | $27.97 | $28.25 | $28.25 | $27.55 | $27.55 | $28.18 | $28.18 | 1,403,989 | $1,403,989.00 |
| 03-03-2026 | $27.96 | $27.96 | $28.17 | $28.17 | $27.22 | $27.22 | $27.66 | $27.66 | 1,980,699 | $1,980,699.00 |
| 03-02-2026 | $29.42 | $29.42 | $29.86 | $29.86 | $28.99 | $28.99 | $29.65 | $29.65 | 1,924,884 | $1,924,884.00 |
| 02-27-2026 | $29.41 | $29.41 | $29.48 | $29.48 | $29.15 | $29.15 | $29.44 | $29.44 | 1,479,898 | $1,479,898.00 |
| 02-26-2026 | $29.16 | $29.16 | $29.26 | $29.26 | $28.80 | $28.80 | $29.24 | $29.24 | 1,373,719 | $1,373,719.00 |
| 02-25-2026 | $29.15 | $29.15 | $29.60 | $29.60 | $28.99 | $28.99 | $29.29 | $29.29 | 1,884,644 | $1,884,644.00 |
| 02-24-2026 | $29.49 | $29.49 | $29.74 | $29.74 | $29.12 | $29.12 | $29.40 | $29.40 | 1,607,579 | $1,607,579.00 |
| 02-23-2026 | $28.43 | $28.43 | $29.28 | $29.28 | $28.42 | $28.42 | $29.27 | $29.27 | 2,180,681 | $2,180,681.00 |
| 02-20-2026 | $29.04 | $29.04 | $29.49 | $29.49 | $28.94 | $28.94 | $29.29 | $29.29 | 2,094,838 | $2,094,838.00 |
| 02-19-2026 | $28.29 | $28.29 | $29.02 | $29.02 | $28.06 | $28.06 | $28.90 | $28.90 | 2,102,193 | $2,102,193.00 |