GMAB - GENMAB A/S
27.91
-0.640 -2.293%
Share volume: 1,780,409
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$28.55
-0.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $28.19 | $28.19 | $28.27 | $28.27 | $27.90 | $27.90 | $27.91 | $27.91 | 1,780,409 | $1,780,409.00 |
| 04-17-2026 | $28.80 | $28.80 | $28.87 | $28.87 | $28.39 | $28.39 | $28.55 | $28.55 | 2,194,974 | $2,194,974.00 |
| 04-16-2026 | $28.98 | $28.98 | $29.08 | $29.08 | $28.15 | $28.15 | $28.30 | $28.30 | 1,240,257 | $1,240,257.00 |
| 04-15-2026 | $29.25 | $29.25 | $29.41 | $29.41 | $28.94 | $28.94 | $29.30 | $29.30 | 949,888 | $949,888.00 |
| 04-14-2026 | $28.91 | $28.91 | $29.43 | $29.43 | $28.91 | $28.91 | $29.06 | $29.06 | 1,938,445 | $1,938,445.00 |
| 04-13-2026 | $28.13 | $28.13 | $28.31 | $28.31 | $28.01 | $28.01 | $28.20 | $28.20 | 2,039,525 | $2,039,525.00 |
| 04-10-2026 | $28.54 | $28.54 | $28.56 | $28.56 | $28.16 | $28.16 | $28.25 | $28.25 | 1,472,483 | $1,472,483.00 |
| 04-09-2026 | $27.86 | $27.86 | $28.56 | $28.56 | $27.85 | $27.85 | $28.28 | $28.28 | 2,026,563 | $2,026,563.00 |
| 04-08-2026 | $28.45 | $28.45 | $28.63 | $28.63 | $28.00 | $28.00 | $28.40 | $28.40 | 1,838,660 | $1,838,660.00 |
| 04-07-2026 | $27.19 | $27.19 | $27.74 | $27.74 | $26.78 | $26.78 | $27.65 | $27.65 | 1,915,743 | $1,915,743.00 |