GLXZ - Galaxy Gaming, Inc.
1.6056
0.006 0.349%
Share volume: 16,816
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.59 | $1.59 | $1.61 | $1.61 | 16,816 | $16,816.00 |
| 03-26-2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | $1.55 | $1.60 | $1.60 | 57,486 | $57,486.00 |
| 03-25-2026 | $1.60 | $1.60 | $1.62 | $1.62 | $1.52 | $1.52 | $1.60 | $1.60 | 70,150 | $70,150.00 |
| 03-24-2026 | $1.60 | $1.60 | $1.67 | $1.67 | $1.55 | $1.55 | $1.66 | $1.66 | 44,158 | $44,158.00 |
| 03-23-2026 | $1.57 | $1.57 | $1.60 | $1.60 | $1.57 | $1.57 | $1.60 | $1.60 | 15,655 | $15,655.00 |
| 03-20-2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | $1.42 | $1.56 | $1.56 | 53,257 | $53,257.00 |
| 03-19-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.57 | $1.57 | $1.57 | $1.57 | 20,070 | $20,070.00 |
| 03-18-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | $1.67 | $1.68 | $1.68 | 52,870 | $52,870.00 |
| 03-17-2026 | $1.77 | $1.77 | $1.78 | $1.78 | $1.75 | $1.75 | $1.77 | $1.77 | 10,201 | $10,201.00 |
| 03-16-2026 | $1.77 | $1.77 | $1.78 | $1.78 | $1.76 | $1.76 | $1.77 | $1.77 | 8,547 | $8,547.00 |